Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9100	0.9100	0.8600	0.9000	20,000	+0.04(+4.65%)
Apr 29, 2003	0.9000	0.9500	0.8500	0.8600	61,200	+0.01(+1.18%)
Apr 28, 2003	0.9000	0.9000	0.8300	0.8500	22,800	+0.00(+0.00%)
Apr 25, 2003	0.9400	0.9400	0.8500	0.8500	31,100	+0.01(+1.19%)
Apr 24, 2003	0.9200	0.9200	0.8400	0.8400	57,800	-0.08(-8.70%)
Apr 23, 2003	0.8900	0.9900	0.8700	0.9200	70,300	+0.05(+5.75%)
Apr 22, 2003	0.8200	0.8800	0.8200	0.8700	40,700	-0.01(-1.14%)
Apr 21, 2003	0.8500	0.9000	0.8500	0.8800	21,000	-0.01(-1.12%)
Apr 17, 2003	0.8000	0.8900	0.8000	0.8900	26,600	+0.08(+9.88%)
Apr 16, 2003	0.8200	0.8300	0.8000	0.8100	25,900	-0.02(-2.41%)
Apr 15, 2003	0.8900	0.8900	0.8000	0.8300	26,900	-0.02(-2.35%)
Apr 14, 2003	0.7000	0.8900	0.7000	0.8500	127,600	+0.13(+18.06%)
Apr 11, 2003	0.7200	0.7200	0.7200	0.7200	5,100	-0.02(-2.70%)
Apr 10, 2003	0.7500	0.7700	0.7400	0.7400	7,900	+0.04(+5.71%)
Apr 09, 2003	0.6600	0.7500	0.6600	0.7000	11,900	+0.04(+6.06%)
Apr 08, 2003	0.7300	0.7300	0.6600	0.6600	38,700	-0.05(-7.04%)
Apr 07, 2003	0.8800	0.8800	0.6600	0.7100	40,500	-0.09(-11.25%)
Apr 04, 2003	0.6700	0.9500	0.6700	0.8000	25,300	+0.11(+15.94%)
Apr 03, 2003	0.6500	0.6900	0.6500	0.6900	8,800	+0.03(+4.55%)
Apr 02, 2003	0.7200	0.7200	0.6500	0.6600	8,100	-0.06(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices