Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Light Acquisition [Flag.U] (NY: FLA-U )

7.500 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				10.07	0	+0.01(+0.13%)
Dec 06, 2021				10.06	0	+0.01(+0.07%)
Dec 02, 2021		10.05	10.05	10.05	0	-0.07(-0.69%)
Nov 24, 2021		10.12	10.12	10.12	0	+0.02(+0.20%)
Nov 22, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Nov 18, 2021		10.10	10.10	10.10	0	+0.03(+0.30%)
Nov 17, 2021	10.08	10.09	10.06	10.07	11,854	-0.10(-0.98%)
Nov 16, 2021	10.20	10.25	10.15	10.17	1,000	-0.39(-3.69%)
Nov 15, 2021	10.56	10.56	10.56	10.56	500	+0.49(+4.87%)
Nov 12, 2021	10.07	10.07	10.07	10.07	175,000	-0.09(-0.89%)
Nov 11, 2021	10.21	10.21	10.16	10.16	501	-0.06(-0.59%)
Nov 10, 2021	10.07	10.22		10.22	50,400	-0.01(-0.10%)
Nov 05, 2021		10.23	10.23	10.23	0	+0.08(+0.79%)
Nov 04, 2021	10.21	10.21	10.14	10.15	980	+0.02(+0.20%)
Nov 03, 2021	10.12	10.13	10.12	10.13	200	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Light Acquisition [Flag.U] (NY: FLA-U )

Historical Prices