Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Light Acquisition [Flag.U] (NY: FLA-U )

7.500 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				9.940	0	+0.01(+0.10%)
Oct 26, 2022				9.930	2	-0.02(-0.20%)
Oct 21, 2022				9.950	90	+0.01(+0.07%)
Oct 13, 2022				9.943	0	-0.02(-0.17%)
Oct 11, 2022				9.960	0	+0.04(+0.40%)
Sep 30, 2022				9.920	90	-0.02(-0.20%)
Sep 29, 2022	9.940	9.940	9.940	9.940	250	-0.14(-1.39%)
Sep 13, 2022				10.08	0	+0.05(+0.50%)
Sep 08, 2022				10.03	2,500	+0.03(+0.30%)
Sep 06, 2022				10.00	350	-0.08(-0.79%)
Sep 01, 2022				10.08	0	+0.00(+0.00%)
Aug 31, 2022	10.13	10.13	9.920	10.08	4,781	+0.02(+0.20%)
Aug 30, 2022	10.13	10.13	10.02	10.06	3,498	+0.01(+0.10%)
Aug 29, 2022	10.11	10.11	10.04	10.05	2,800	+0.00(+0.00%)
Aug 26, 2022	10.01	10.05	9.970	10.05	23,332	+0.02(+0.20%)
Aug 25, 2022	10.01	10.04	10.01	10.03	14,318	+0.01(+0.10%)
Aug 24, 2022	10.02	10.02	10.01	10.02	7,490	+0.00(+0.00%)
Aug 23, 2022	10.01	10.02	10.01	10.02	1,200	-0.02(-0.20%)
Aug 22, 2022	10.04	10.04	10.04	10.04	200	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Light Acquisition [Flag.U] (NY: FLA-U )

Historical Prices