Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

23.35 +2.36 (+11.24%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 21.45 21.45 20.11 20.34 38,211 -1.36(-6.27%)
Apr 29, 2024 22.03 22.82 21.65 21.70 50,814 +0.16(+0.74%)
Apr 26, 2024 21.31 21.64 21.16 21.54 38,667 +0.33(+1.56%)
Apr 25, 2024 21.50 21.55 20.76 21.21 43,181 -0.63(-2.88%)
Apr 24, 2024 22.80 22.92 21.69 21.84 28,586 -0.94(-4.13%)
Apr 23, 2024 22.14 23.07 22.05 22.78 53,651 +0.61(+2.75%)
Apr 22, 2024 21.15 22.18 20.91 22.17 57,972 +1.04(+4.92%)
Apr 19, 2024 21.12 21.78 20.93 21.13 63,619 -0.16(-0.75%)
Apr 18, 2024 22.41 22.41 20.99 21.29 45,684 -0.87(-3.93%)
Apr 17, 2024 23.80 24.00 22.01 22.16 29,107 -1.44(-6.10%)
Apr 16, 2024 23.00 23.76 22.85 23.60 80,434 +0.73(+3.19%)
Apr 15, 2024 22.86 22.94 22.32 22.87 55,706 -0.24(-1.04%)
Apr 12, 2024 23.60 24.21 22.64 23.11 25,065 -0.76(-3.18%)
Apr 11, 2024 23.60 24.16 23.36 23.87 34,893 +0.27(+1.14%)
Apr 10, 2024 23.50 23.76 23.32 23.60 42,935 +0.02(+0.08%)
Apr 09, 2024 24.76 24.76 23.52 23.58 34,937 -0.95(-3.87%)
Apr 08, 2024 25.00 25.09 24.47 24.53 29,529 -0.29(-1.17%)
Apr 05, 2024 23.42 24.82 23.34 24.82 35,582 +1.65(+7.12%)
Apr 04, 2024 25.09 25.10 23.16 23.17 43,696 -1.63(-6.57%)
Apr 03, 2024 24.65 25.24 24.29 24.80 81,244 +0.38(+1.56%)
Apr 02, 2024 24.70 24.82 24.07 24.42 38,909 -0.38(-1.53%)
Apr 01, 2024 24.42 25.00 24.24 24.80 58,312 +0.44(+1.81%)
Mar 28, 2024 24.25 24.56 23.72 24.36 23,295 -0.22(-0.90%)
Mar 27, 2024 23.15 24.58 22.89 24.58 57,452 +1.45(+6.27%)
Mar 26, 2024 24.65 24.65 23.11 23.13 46,018 -1.52(-6.17%)
Mar 25, 2024 21.84 24.65 21.80 24.65 98,843 +3.06(+14.17%)
Mar 22, 2024 21.38 21.64 21.18 21.59 55,728 +0.38(+1.79%)
Mar 21, 2024 21.15 21.29 20.86 21.21 75,083 -0.04(-0.19%)
Mar 20, 2024 21.10 21.48 20.67 21.25 62,394 -0.01(-0.05%)
Mar 19, 2024 21.21 21.52 20.79 21.26 68,632 -0.05(-0.23%)
Mar 18, 2024 21.00 22.05 21.00 21.31 45,556 +0.31(+1.48%)
Mar 15, 2024 21.02 21.85 20.86 21.00 60,185 +0.02(+0.10%)
Mar 14, 2024 21.21 21.71 19.79 20.98 81,952 -0.48(-2.24%)
Mar 13, 2024 20.85 21.46 20.57 21.46 61,135 +0.68(+3.27%)
Mar 12, 2024 20.83 21.00 20.34 20.78 90,734 -0.04(-0.19%)
Mar 11, 2024 20.34 20.98 20.02 20.82 109,084 +0.85(+4.26%)
Mar 08, 2024 19.42 20.48 19.22 19.97 71,907 +0.34(+1.73%)
Mar 07, 2024 20.12 20.12 17.82 19.63 48,179 +1.20(+6.51%)
Mar 06, 2024 18.20 18.89 17.98 18.43 55,772 +0.22(+1.21%)
Mar 05, 2024 18.19 18.50 17.95 18.21 22,001 +0.18(+1.00%)
Mar 04, 2024 18.02 18.28 17.54 18.03 41,003 -0.02(-0.11%)
Mar 01, 2024 17.47 18.18 17.47 18.05 39,161 +0.52(+2.97%)
Feb 29, 2024 18.58 19.14 17.53 17.53 14,124 -1.05(-5.67%)
Feb 28, 2024 19.05 19.21 18.40 18.58 16,026 -0.68(-3.51%)
Feb 27, 2024 18.75 19.50 18.75 19.26 25,412 +0.38(+2.00%)
Feb 26, 2024 17.93 18.88 17.93 18.88 22,223 +0.72(+3.94%)
Feb 23, 2024 18.55 18.55 17.80 18.17 14,683 +0.11(+0.61%)
Feb 22, 2024 18.55 18.55 18.05 18.06 17,835 -0.31(-1.68%)
Feb 21, 2024 19.93 19.93 18.13 18.36 29,075 -1.50(-7.55%)
Feb 20, 2024 19.58 20.11 19.08 19.87 50,942 +0.36(+1.83%)
Feb 16, 2024 18.58 19.76 18.58 19.51 39,491 +0.31(+1.60%)
Feb 15, 2024 18.95 19.36 18.49 19.20 54,511 +0.42(+2.22%)
Feb 14, 2024 18.74 19.41 18.58 18.78 76,454 +0.27(+1.45%)
Feb 13, 2024 18.26 18.51 18.02 18.51 38,285 +0.54(+2.98%)
Feb 12, 2024 18.32 18.88 17.97 17.98 50,131 -0.31(-1.68%)
Feb 09, 2024 18.00 18.45 17.53 18.29 28,210 +0.13(+0.71%)
Feb 08, 2024 18.40 18.78 18.08 18.16 17,377 -0.42(-2.25%)
Feb 07, 2024 18.64 19.00 18.57 18.57 19,484 -0.29(-1.53%)
Feb 06, 2024 18.09 19.12 18.09 18.86 42,549 +0.68(+3.72%)
Feb 05, 2024 18.20 18.29 17.70 18.19 34,443 +0.00(+0.00%)
Feb 02, 2024 17.28 18.49 17.09 18.19 49,186 +0.90(+5.23%)
Feb 01, 2024 18.32 18.32 16.70 17.28 44,512 -1.04(-5.69%)
Jan 31, 2024 19.15 19.15 18.32 18.32 12,876 -0.64(-3.35%)
Jan 30, 2024 18.78 19.00 18.36 18.96 26,443 +0.19(+1.01%)
Jan 29, 2024 18.26 19.14 18.10 18.77 47,170 +0.27(+1.45%)
Jan 26, 2024 18.74 18.74 18.23 18.50 22,562 -0.19(-1.01%)
Jan 25, 2024 18.72 18.90 18.57 18.69 13,092 +0.35(+1.90%)
Jan 24, 2024 18.86 18.86 18.02 18.34 29,536 -0.21(-1.12%)
Jan 23, 2024 18.76 19.07 18.33 18.55 23,926 -0.28(-1.48%)
Jan 22, 2024 19.07 19.64 18.83 18.83 35,653 -0.29(-1.51%)
Jan 19, 2024 19.02 19.17 18.88 19.12 32,430 +0.47(+2.50%)
Jan 18, 2024 19.60 19.60 18.45 18.65 35,778 -0.58(-3.00%)
Jan 17, 2024 17.70 19.23 17.70 19.23 55,422 +1.20(+6.67%)
Jan 16, 2024 18.45 18.67 17.75 18.03 24,672 -0.69(-3.66%)
Jan 12, 2024 19.17 19.17 18.44 18.71 39,097 +0.03(+0.16%)
Jan 11, 2024 19.76 19.87 18.46 18.68 52,294 -0.69(-3.54%)
Jan 10, 2024 17.83 19.59 17.83 19.37 125,050 +1.72(+9.74%)
Jan 09, 2024 18.19 18.19 17.56 17.65 34,082 -0.48(-2.63%)
Jan 08, 2024 18.35 18.49 17.59 18.13 35,907 +0.09(+0.50%)
Jan 05, 2024 17.62 18.56 17.56 18.04 56,100 +0.57(+3.24%)
Jan 04, 2024 17.66 17.70 17.11 17.47 31,692 +0.00(+0.00%)
Jan 03, 2024 17.49 18.01 17.28 17.47 21,158 +0.01(+0.06%)
Jan 02, 2024 17.43 17.61 17.23 17.46 26,986 +0.08(+0.46%)
Dec 29, 2023 17.44 17.61 17.30 17.38 19,298 +0.15(+0.86%)
Dec 28, 2023 17.35 17.70 16.99 17.23 15,624 -0.19(-1.08%)
Dec 27, 2023 16.50 17.42 16.50 17.42 37,668 +0.75(+4.47%)
Dec 26, 2023 16.73 16.85 16.59 16.68 18,157 -0.05(-0.30%)
Dec 22, 2023 16.73 16.96 16.56 16.73 17,394 -0.03(-0.18%)
Dec 21, 2023 16.73 16.82 16.31 16.75 23,528 +0.55(+3.37%)
Dec 20, 2023 17.14 17.14 15.94 16.21 35,147 -0.96(-5.61%)
Dec 19, 2023 16.36 17.17 16.36 17.17 38,330 +0.86(+5.30%)
Dec 18, 2023 16.43 16.57 16.31 16.31 29,251 -0.12(-0.73%)
Dec 15, 2023 16.01 16.43 16.01 16.43 27,329 +0.26(+1.60%)
Dec 14, 2023 15.60 16.37 15.60 16.17 35,278 +0.67(+4.29%)
Dec 13, 2023 15.41 15.72 15.41 15.50 63,833 +0.00(+0.00%)
Dec 12, 2023 15.43 16.13 15.43 15.50 34,779 +0.00(+0.00%)
Dec 11, 2023 15.45 15.74 15.30 15.50 62,928 +0.05(+0.32%)
Dec 08, 2023 15.72 15.79 15.23 15.45 25,344 -0.27(-1.71%)
Dec 07, 2023 15.54 15.85 15.50 15.72 33,831 +0.23(+1.47%)
Dec 06, 2023 15.55 15.75 15.44 15.49 36,660 -0.01(-0.06%)
Dec 05, 2023 16.02 16.02 15.19 15.50 37,811 -0.58(-3.58%)
Dec 04, 2023 16.17 16.68 16.00 16.08 76,395 +0.09(+0.56%)
Dec 01, 2023 15.37 16.04 15.33 15.99 46,389 +0.66(+4.28%)
Nov 30, 2023 14.99 15.55 14.57 15.33 48,652 +0.21(+1.38%)
Nov 29, 2023 15.29 15.67 14.86 15.13 116,474 -0.17(-1.10%)
Nov 28, 2023 14.77 15.46 14.54 15.29 115,972 +0.64(+4.38%)
Nov 27, 2023 14.31 14.74 14.21 14.65 73,763 +0.35(+2.41%)
Nov 24, 2023 14.03 14.31 13.73 14.31 26,057 +0.39(+2.84%)
Nov 22, 2023 13.91 14.03 13.76 13.91 49,266 +0.12(+0.86%)
Nov 21, 2023 13.81 13.85 13.71 13.79 47,636 +0.04(+0.29%)
Nov 20, 2023 13.94 13.94 13.66 13.75 57,301 +0.09(+0.65%)
Nov 17, 2023 13.77 13.80 13.52 13.66 21,705 +0.02(+0.15%)
Nov 16, 2023 13.54 13.86 13.50 13.65 31,680 +0.15(+1.10%)
Nov 15, 2023 13.85 14.19 13.37 13.50 34,900 -0.22(-1.58%)
Nov 14, 2023 13.89 13.90 13.57 13.71 38,334 -0.09(-0.64%)
Nov 13, 2023 12.78 13.91 12.78 13.80 74,390 +1.24(+9.90%)
Nov 10, 2023 12.83 13.07 12.44 12.56 55,023 -0.25(-1.93%)
Nov 09, 2023 12.83 12.83 12.60 12.81 24,022 +0.14(+1.09%)
Nov 08, 2023 12.73 12.83 12.41 12.67 27,491 -0.05(-0.39%)
Nov 07, 2023 12.83 13.32 12.44 12.72 39,754 -0.11(-0.85%)
Nov 06, 2023 12.70 13.10 12.49 12.83 69,345 +0.38(+3.09%)
Nov 03, 2023 12.51 12.52 12.09 12.44 24,588 -0.07(-0.55%)
Nov 02, 2023 12.16 12.83 11.79 12.51 46,581 +0.51(+4.28%)
Nov 01, 2023 12.14 12.14 11.87 12.00 11,859 -0.16(-1.30%)
Oct 31, 2023 12.18 12.21 11.69 12.16 15,423 -0.26(-2.07%)
Oct 30, 2023 12.52 12.52 12.05 12.41 13,757 -0.11(-0.87%)
Oct 27, 2023 12.14 12.52 12.14 12.52 10,535 +0.39(+3.26%)
Oct 26, 2023 11.90 12.13 11.71 12.13 12,148 +0.25(+2.08%)
Oct 25, 2023 11.91 12.28 11.88 11.88 6,948 +0.09(+0.75%)
Oct 24, 2023 12.35 12.37 11.66 11.79 12,944 -0.42(-3.47%)
Oct 23, 2023 12.44 12.51 12.07 12.21 12,592 -0.19(-1.51%)
Oct 20, 2023 11.56 12.40 11.53 12.40 8,718 +0.66(+5.63%)
Oct 19, 2023 12.00 12.00 11.34 11.74 8,488 +0.24(+2.06%)
Oct 18, 2023 11.42 11.71 11.21 11.50 36,250 -0.09(-0.77%)
Oct 17, 2023 11.62 11.84 11.49 11.59 19,795 -0.10(-0.84%)
Oct 16, 2023 11.60 11.94 10.73 11.69 42,685 +0.09(+0.77%)
Oct 13, 2023 11.60 11.77 11.36 11.60 8,868 -0.25(-2.08%)
Oct 12, 2023 11.86 11.86 11.50 11.85 10,161 -0.21(-1.72%)
Oct 11, 2023 12.18 12.18 11.94 12.06 8,251 +0.10(+0.83%)
Oct 10, 2023 11.99 12.23 11.72 11.96 11,181 -0.01(-0.08%)
Oct 09, 2023 12.29 12.29 11.66 11.97 8,438 -0.33(-2.65%)
Oct 06, 2023 11.68 12.29 11.67 12.29 3,840 +0.56(+4.79%)
Oct 05, 2023 11.85 12.05 11.36 11.73 12,798 -0.21(-1.74%)
Oct 04, 2023 11.94 12.04 11.50 11.94 19,836 -0.18(-1.47%)
Oct 03, 2023 12.43 12.44 11.84 12.12 12,534 -0.37(-2.92%)
Oct 02, 2023 12.21 12.48 12.04 12.48 5,716 +0.24(+1.93%)
Sep 29, 2023 11.93 12.38 11.93 12.24 14,134 -0.10(-0.80%)
Sep 28, 2023 11.93 12.46 11.93 12.34 9,466 +0.16(+1.30%)
Sep 27, 2023 12.09 12.33 12.09 12.18 9,540 -0.15(-1.20%)
Sep 26, 2023 12.33 12.43 11.98 12.33 33,207 -0.02(-0.16%)
Sep 25, 2023 12.46 12.43 12.32 12.35 15,810 -0.23(-1.80%)
Sep 22, 2023 12.57 12.82 12.22 12.58 21,961 -0.14(-1.09%)
Sep 21, 2023 12.25 12.90 12.20 12.72 21,852 +0.14(+1.10%)
Sep 20, 2023 12.58 12.72 12.33 12.58 7,561 +0.00(+0.00%)
Sep 19, 2023 12.44 12.58 12.31 12.58 10,814 +0.03(+0.24%)
Sep 18, 2023 12.81 12.81 12.39 12.55 10,314 -0.03(-0.24%)
Sep 15, 2023 13.20 13.20 12.43 12.58 57,781 -0.70(-5.27%)
Sep 14, 2023 13.07 13.28 12.76 13.28 13,825 +0.11(+0.82%)
Sep 13, 2023 13.08 13.19 12.98 13.17 16,283 +0.15(+1.14%)
Sep 12, 2023 12.59 13.20 12.40 13.02 19,883 +0.37(+2.88%)
Sep 11, 2023 12.16 12.83 12.16 12.66 18,559 +0.58(+4.82%)
Sep 08, 2023 12.26 12.58 11.95 12.08 12,605 -0.33(-2.63%)
Sep 07, 2023 11.74 12.40 11.56 12.40 12,911 +0.70(+5.99%)
Sep 06, 2023 11.85 11.93 11.44 11.70 33,281 -0.48(-3.93%)
Sep 05, 2023 11.83 12.18 11.77 12.18 45,255 +0.49(+4.18%)
Sep 01, 2023 11.53 11.84 11.35 11.69 103,646 +0.23(+1.98%)
Aug 31, 2023 11.20 11.74 11.06 11.46 33,272 +0.28(+2.54%)
Aug 30, 2023 11.05 11.39 10.94 11.18 12,535 +0.02(+0.17%)
Aug 29, 2023 10.77 11.52 10.75 11.16 12,993 +0.28(+2.61%)
Aug 28, 2023 10.56 11.09 10.56 10.88 9,546 +0.22(+2.11%)
Aug 25, 2023 10.94 10.95 10.54 10.65 29,425 -0.38(-3.45%)
Aug 24, 2023 10.54 11.13 10.26 11.03 10,113 +0.61(+5.81%)
Aug 23, 2023 10.61 10.74 10.43 10.43 8,439 -0.30(-2.82%)
Aug 22, 2023 10.66 11.00 10.26 10.73 19,325 +0.42(+4.08%)
Aug 21, 2023 10.50 10.63 10.31 10.31 6,702 -0.27(-2.58%)
Aug 18, 2023 10.98 10.98 10.59 10.59 5,160 -0.51(-4.58%)
Aug 17, 2023 10.91 11.09 10.43 11.09 4,594 +0.08(+0.71%)
Aug 16, 2023 10.63 11.02 10.63 11.02 4,049 +0.53(+5.03%)
Aug 15, 2023 10.62 10.65 10.39 10.49 8,260 +0.07(+0.66%)
Aug 14, 2023 10.57 10.69 10.26 10.42 13,612 -0.04(-0.37%)
Aug 11, 2023 10.03 10.58 10.03 10.46 8,392 -0.07(-0.65%)
Aug 10, 2023 11.00 11.12 10.28 10.53 18,912 -0.26(-2.45%)
Aug 09, 2023 10.51 10.97 10.51 10.79 25,634 +0.23(+2.22%)
Aug 08, 2023 10.15 10.75 10.07 10.56 18,927 +0.54(+5.37%)
Aug 07, 2023 10.12 10.41 9.774 10.02 19,586 -0.04(-0.39%)
Aug 04, 2023 9.657 10.06 9.657 10.06 91,907 +0.52(+5.43%)
Aug 03, 2023 9.275 9.872 9.275 9.539 17,562 +0.25(+2.74%)
Aug 02, 2023 9.598 9.728 9.285 9.285 20,274 -0.16(-1.66%)
Aug 01, 2023 9.862 9.862 9.441 9.441 8,427 -0.19(-1.93%)
Jul 31, 2023 9.705 9.872 9.598 9.627 9,225 -0.00(-0.05%)
Jul 28, 2023 9.774 9.774 9.451 9.632 3,697 +0.05(+0.56%)
Jul 27, 2023 9.481 9.744 9.476 9.578 1,572 -0.11(-1.11%)
Jul 26, 2023 9.539 9.780 9.482 9.686 10,899 +0.13(+1.33%)
Jul 25, 2023 9.774 9.813 9.559 9.559 3,495 -0.14(-1.41%)
Jul 24, 2023 9.793 9.813 9.608 9.696 4,154 +0.01(+0.10%)
Jul 21, 2023 9.842 9.842 9.686 9.686 5,774 -0.22(-2.27%)
Jul 20, 2023 9.989 10.03 9.793 9.911 8,938 -0.23(-2.31%)
Jul 19, 2023 10.02 10.20 10.02 10.15 3,838 +0.13(+1.27%)
Jul 18, 2023 9.754 10.02 9.755 10.02 3,871 +0.24(+2.50%)
Jul 17, 2023 9.696 9.901 9.676 9.774 8,596 +0.15(+1.52%)
Jul 14, 2023 9.627 9.979 9.627 9.627 7,532 -0.24(-2.48%)
Jul 13, 2023 9.823 9.960 9.657 9.872 5,321 -0.10(-0.98%)
Jul 12, 2023 9.793 9.969 9.668 9.969 4,693 +0.31(+3.24%)
Jul 11, 2023 9.432 9.841 9.295 9.657 14,879 +0.33(+3.56%)
Jul 10, 2023 9.402 9.481 9.305 9.324 5,710 -0.01(-0.10%)
Jul 07, 2023 9.363 9.529 9.334 9.334 16,820 +0.00(+0.00%)
Jul 06, 2023 9.314 9.539 9.178 9.334 7,614 +0.01(+0.10%)
Jul 05, 2023 9.979 9.979 9.295 9.324 21,704 -0.36(-3.73%)
Jul 03, 2023 9.344 9.793 9.344 9.686 9,880 +0.24(+2.59%)
Jun 30, 2023 9.872 9.872 9.373 9.441 9,275 -0.35(-3.59%)
Jun 29, 2023 9.832 9.832 9.686 9.793 1,772 -0.24(-2.43%)
Jun 28, 2023 10.09 10.58 9.842 10.04 29,738 -0.27(-2.65%)
Jun 27, 2023 10.39 10.40 10.12 10.31 29,171 -0.03(-0.28%)
Jun 26, 2023 9.969 10.34 9.832 10.34 62,830 +0.24(+2.42%)
Jun 23, 2023 9.989 10.10 9.803 10.10 12,299 +0.12(+1.17%)
Jun 22, 2023 10.03 10.18 9.823 9.979 1,909 -0.09(-0.87%)
Jun 21, 2023 9.852 10.35 9.744 10.07 19,037 +0.47(+4.89%)
Jun 20, 2023 9.412 9.920 9.324 9.598 14,751 +0.60(+6.62%)
Jun 16, 2023 9.471 9.666 9.002 9.002 24,527 -0.46(-4.86%)
Jun 15, 2023 9.823 9.872 9.324 9.461 6,345 +0.16(+1.68%)
Jun 14, 2023 9.627 9.940 9.305 9.305 10,001 -0.30(-3.15%)
Jun 13, 2023 9.920 10.08 9.236 9.608 27,905 -0.19(-1.90%)
Jun 12, 2023 10.07 10.23 9.702 9.793 5,850 -0.35(-3.47%)
Jun 09, 2023 10.32 10.33 10.10 10.15 4,197 -0.12(-1.14%)
Jun 08, 2023 10.70 10.70 10.23 10.26 13,435 -0.21(-1.96%)
Jun 07, 2023 10.04 10.91 9.969 10.47 23,421 +0.45(+4.49%)
Jun 06, 2023 9.412 10.02 9.261 10.02 9,269 +0.68(+7.33%)
Jun 05, 2023 9.373 9.474 9.246 9.334 6,088 +0.11(+1.17%)
Jun 02, 2023 9.412 9.499 9.226 9.226 7,533 -0.01(-0.11%)
Jun 01, 2023 9.275 9.686 9.079 9.236 10,997 +0.14(+1.50%)
May 31, 2023 9.148 9.422 9.099 9.099 11,348 -0.07(-0.75%)
May 30, 2023 9.284 9.661 8.918 9.168 33,739 -0.11(-1.15%)
May 26, 2023 9.100 9.390 9.071 9.274 6,972 +0.12(+1.27%)
May 25, 2023 9.206 9.269 8.936 9.158 12,170 -0.04(-0.42%)
May 24, 2023 9.400 9.404 9.197 9.197 12,399 -0.14(-1.45%)
May 23, 2023 9.409 10.00 9.332 9.332 29,920 -0.20(-2.13%)
May 22, 2023 9.622 9.728 9.535 9.535 3,967 -0.12(-1.20%)
May 19, 2023 10.17 10.44 9.593 9.651 37,316 -0.40(-3.94%)
May 18, 2023 9.767 10.76 9.767 10.05 27,006 +0.18(+1.86%)
May 17, 2023 9.815 9.954 9.680 9.863 6,167 +0.19(+2.00%)
May 16, 2023 9.931 10.04 9.670 9.670 7,408 -0.47(-4.67%)
May 15, 2023 10.27 10.63 10.14 10.14 6,349 -0.13(-1.22%)
May 12, 2023 10.32 10.59 10.13 10.27 12,314 +0.03(+0.28%)
May 11, 2023 10.23 10.24 9.888 10.24 13,561 +0.15(+1.53%)
May 10, 2023 9.941 10.14 9.941 10.09 15,614 +0.16(+1.66%)
May 09, 2023 9.999 10.08 9.834 9.921 15,136 +0.07(+0.69%)
May 08, 2023 9.902 9.999 9.757 9.854 21,521 +0.21(+2.20%)
May 05, 2023 9.661 9.902 9.554 9.641 21,296 -0.01(-0.10%)
May 04, 2023 9.178 9.999 9.178 9.651 14,474 +0.31(+3.31%)
May 03, 2023 9.458 9.685 9.342 9.342 4,970 -0.03(-0.31%)
May 02, 2023 9.448 9.791 9.281 9.371 17,137 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.