Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

168.28 +0.92 (+0.55%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	120.94	123.04	119.86	123.01	12,415,949	+2.06(+1.70%)
Apr 29, 2013	118.30	121.27	118.22	120.95	9,769,844	+2.94(+2.49%)
Apr 26, 2013	117.92	118.22	117.37	118.01	5,746,863	+0.22(+0.19%)
Apr 25, 2013	117.03	118.53	116.80	117.79	7,659,702	+1.36(+1.17%)
Apr 24, 2013	116.70	116.91	116.05	116.43	6,082,207	+0.06(+0.05%)
Apr 23, 2013	114.95	116.94	114.55	116.37	10,367,089	+2.30(+2.01%)
Apr 22, 2013	116.09	116.23	113.98	114.08	16,212,011	-1.32(-1.14%)
Apr 19, 2013	118.88	119.34	115.25	115.39	31,034,244	-10.42(-8.28%)
Apr 18, 2013	127.61	127.69	125.20	125.81	10,678,407	-1.53(-1.20%)
Apr 17, 2013	127.86	128.20	127.23	127.34	5,383,863	-1.41(-1.10%)
Apr 16, 2013	128.05	128.75	127.05	128.75	4,709,237	+1.66(+1.31%)
Apr 15, 2013	127.81	128.56	127.09	127.09	6,944,964	-1.29(-1.00%)
Apr 12, 2013	128.02	128.44	127.41	128.38	5,212,824	-0.94(-0.72%)
Apr 11, 2013	128.45	129.42	128.06	129.31	6,019,091	+0.56(+0.43%)
Apr 10, 2013	128.67	129.06	127.82	128.75	5,801,822	+1.69(+1.33%)
Apr 09, 2013	127.27	127.54	126.69	127.06	4,243,583	-0.06(-0.05%)
Apr 08, 2013	126.97	127.13	125.92	127.13	3,871,324	-0.05(-0.04%)
Apr 05, 2013	126.99	127.44	125.32	127.18	6,830,202	-1.15(-0.90%)
Apr 04, 2013	129.22	129.32	127.56	128.34	6,107,880	-0.82(-0.63%)
Apr 03, 2013	130.16	130.51	129.13	129.15	5,151,772	-1.03(-0.79%)
Apr 02, 2013	129.31	130.40	128.49	130.19	5,131,578	+1.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices