Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

86.70 -0.17 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	87.03	87.17	86.70	86.87	854,107	+1.43(+1.67%)
Sep 18, 2024	85.62	86.62	85.32	85.44	41,755	-0.12(-0.14%)
Sep 17, 2024	85.72	86.27	85.28	85.56	96,954	+0.37(+0.43%)
Sep 16, 2024	85.42	85.46	84.83	85.19	71,642	-0.01(-0.01%)
Sep 13, 2024	85.17	85.39	85.09	85.20	13,253	+0.88(+1.04%)
Sep 12, 2024	83.53	84.36	83.44	84.32	42,481	+0.81(+0.97%)
Sep 11, 2024	82.52	83.59	81.18	83.51	44,431	+0.76(+0.92%)
Sep 10, 2024	82.51	82.79	81.89	82.75	23,614	+0.49(+0.60%)
Sep 09, 2024	81.92	82.59	81.91	82.26	22,705	+0.96(+1.18%)
Sep 06, 2024	83.05	83.27	81.28	81.30	32,662	-1.61(-1.94%)
Sep 05, 2024	82.76	83.39	82.40	82.91	93,918	+0.38(+0.46%)
Sep 04, 2024	82.08	82.87	82.08	82.53	124,331	+0.12(+0.15%)
Sep 03, 2024	83.42	83.67	82.04	82.41	1,326,947	-1.30(-1.55%)
Aug 30, 2024	82.97	83.71	82.64	83.71	15,615	+1.06(+1.28%)
Aug 29, 2024	83.08	83.48	82.62	82.65	50,782	-0.04(-0.05%)
Aug 28, 2024	83.51	83.54	82.16	82.69	51,755	-0.88(-1.05%)
Aug 27, 2024	83.28	83.69	83.16	83.57	157,676	-0.09(-0.11%)
Aug 26, 2024	83.95	84.10	83.44	83.66	104,555	-0.30(-0.36%)
Aug 23, 2024	83.14	84.04	83.14	83.96	35,027	+1.23(+1.49%)
Aug 22, 2024	83.88	83.90	82.57	82.73	35,210	-1.02(-1.22%)
Aug 21, 2024	83.41	83.84	83.30	83.75	43,826	+1.06(+1.29%)
Aug 20, 2024	82.68	83.02	82.44	82.69	56,030	-0.04(-0.05%)
Aug 19, 2024	81.93	82.77	81.93	82.73	60,233	+0.90(+1.10%)
Aug 16, 2024	81.25	82.11	81.25	81.83	29,061	+0.25(+0.31%)
Aug 15, 2024	80.95	81.68	80.95	81.58	89,627	+2.26(+2.85%)
Aug 14, 2024	79.56	79.66	79.01	79.32	50,478	-0.12(-0.15%)
Aug 13, 2024	78.28	79.50	78.28	79.44	70,217	+1.45(+1.86%)
Aug 12, 2024	78.34	78.35	77.55	77.99	81,128	-0.22(-0.28%)
Aug 09, 2024	77.89	78.45	77.66	78.21	43,692	+0.32(+0.41%)
Aug 08, 2024	76.76	77.92	76.66	77.89	54,626	+1.71(+2.24%)
Aug 07, 2024	77.85	78.17	76.08	76.18	181,296	-1.04(-1.35%)
Aug 06, 2024	76.66	78.24	76.27	77.22	355,408	+1.10(+1.45%)
Aug 05, 2024	74.59	76.81	74.38	76.12	176,898	-2.00(-2.56%)
Aug 02, 2024	78.51	78.51	77.29	78.12	162,799	-2.42(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices