Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

133.64 -0.59 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.306	7.337	7.190	7.248	129,103	-0.16(-2.20%)
Mar 28, 2003	7.451	7.571	7.411	7.411	127,758	-0.16(-2.09%)
Mar 27, 2003	7.529	7.627	7.433	7.569	158,689	-0.04(-0.47%)
Mar 26, 2003	7.647	7.672	7.551	7.605	593,965	-0.02(-0.26%)
Mar 25, 2003	7.562	7.718	7.498	7.625	410,172	+0.05(+0.71%)
Mar 24, 2003	7.652	7.674	7.518	7.571	474,275	-0.30(-3.83%)
Mar 21, 2003	7.886	7.917	7.754	7.872	482,344	+0.13(+1.73%)
Mar 20, 2003	7.611	7.841	7.587	7.739	479,655	+0.02(+0.32%)
Mar 19, 2003	7.774	7.779	7.573	7.714	3,308,724	-0.04(-0.57%)
Mar 18, 2003	7.763	7.776	7.598	7.759	1,186,586	+0.06(+0.81%)
Mar 17, 2003	7.272	7.750	7.263	7.696	808,241	+0.35(+4.70%)
Mar 14, 2003	7.395	7.471	7.306	7.350	567,965	-0.04(-0.57%)
Mar 13, 2003	7.094	7.393	7.020	7.393	120,586	+0.46(+6.56%)
Mar 12, 2003	6.960	6.960	6.768	6.938	188,724	+0.03(+0.45%)
Mar 11, 2003	6.920	7.047	6.906	6.906	110,275	-0.04(-0.61%)
Mar 10, 2003	7.027	7.078	6.918	6.949	130,448	-0.19(-2.63%)
Mar 07, 2003	6.960	7.172	6.960	7.136	117,000	+0.03(+0.38%)
Mar 06, 2003	7.083	7.172	7.063	7.109	72,620	-0.01(-0.13%)
Mar 05, 2003	7.138	7.225	7.085	7.118	63,206	+0.02(+0.31%)
Mar 04, 2003	7.161	7.223	7.096	7.096	82,482	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices