Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnolia Oil & Gas Corp WT (NY: MGY-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.890 2.940 2.800 2.800 65,000 -0.24(-7.89%)
May 30, 2019 3.070 3.100 2.896 3.040 8,896 -0.02(-0.65%)
May 29, 2019 3.030 3.060 2.830 3.060 10,454 -0.04(-1.29%)
May 28, 2019 3.100 3.170 3.050 3.100 1,585 -0.03(-0.96%)
May 24, 2019 3.340 3.340 3.080 3.130 12,400 -0.11(-3.40%)
May 23, 2019 3.280 3.350 3.160 3.240 39,390 -0.26(-7.43%)
May 22, 2019 3.610 3.610 3.430 3.500 3,900 -0.21(-5.66%)
May 21, 2019 3.600 3.710 3.550 3.710 28,394 +0.07(+1.92%)
May 20, 2019 3.450 3.710 3.450 3.640 33,138 +0.08(+2.25%)
May 17, 2019 3.540 3.630 3.520 3.560 16,600 -0.09(-2.47%)
May 16, 2019 3.530 3.700 3.530 3.650 15,600 +0.09(+2.53%)
May 15, 2019 3.550 3.560 3.460 3.560 13,800 +0.03(+0.85%)
May 14, 2019 3.480 3.650 3.480 3.530 21,000 -0.01(-0.28%)
May 13, 2019 3.580 3.640 3.410 3.540 107,762 -0.12(-3.28%)
May 10, 2019 3.800 3.800 3.610 3.660 15,400 -0.08(-2.14%)
May 09, 2019 3.680 3.770 3.660 3.740 309,760 -0.06(-1.58%)
May 08, 2019 3.620 3.880 3.500 3.800 120,699 +0.25(+7.04%)
May 07, 2019 3.850 3.850 3.400 3.550 2,172,207 -0.33(-8.51%)
May 06, 2019 3.770 4.000 3.680 3.880 75,317 +0.08(+2.11%)
May 03, 2019 3.670 3.800 3.630 3.800 24,100 +0.15(+4.11%)
May 02, 2019 3.640 3.720 3.550 3.650 118,196 -0.20(-5.19%)
May 01, 2019 3.960 3.960 3.820 3.850 91,011 -0.08(-2.04%)
Apr 30, 2019 4.030 4.050 3.920 3.930 69,963 -0.13(-3.20%)
Apr 29, 2019 4.080 4.080 3.950 4.060 17,233 -0.10(-2.40%)
Apr 26, 2019 4.190 4.190 4.040 4.160 3,200 -0.13(-3.03%)
Apr 25, 2019 4.270 4.300 4.270 4.290 2,636 -0.01(-0.23%)
Apr 24, 2019 4.280 4.350 4.260 4.300 16,564 +0.05(+1.18%)
Apr 23, 2019 4.200 4.320 4.120 4.250 13,869 +0.02(+0.47%)
Apr 22, 2019 4.130 4.250 4.130 4.230 24,200 +0.05(+1.20%)
Apr 18, 2019 4.170 4.180 4.100 4.180 21,400 +0.06(+1.46%)
Apr 17, 2019 4.070 4.150 4.050 4.120 44,000 +0.08(+1.98%)
Apr 16, 2019 3.990 4.050 3.910 4.040 13,200 +0.02(+0.50%)
Apr 15, 2019 4.160 4.190 3.960 4.020 61,699 -0.17(-4.06%)
Apr 12, 2019 4.170 4.300 4.120 4.190 141,900 +0.19(+4.75%)
Apr 11, 2019 4.000 4.000 4.000 4.000 100 -0.03(-0.74%)
Apr 10, 2019 4.040 4.130 4.030 4.030 49,751 -0.02(-0.49%)
Apr 09, 2019 3.980 4.140 3.880 4.050 122,248 +0.13(+3.32%)
Apr 08, 2019 3.820 3.940 3.790 3.920 38,562 +0.11(+2.89%)
Apr 05, 2019 3.860 3.890 3.760 3.810 36,700 +0.01(+0.26%)
Apr 04, 2019 3.610 3.800 3.550 3.800 44,364 +0.16(+4.40%)
Apr 03, 2019 3.540 3.670 3.540 3.640 27,354 +0.07(+1.96%)
Apr 02, 2019 3.560 3.660 3.560 3.570 54,827 -0.03(-0.83%)
Apr 01, 2019 3.430 3.600 3.420 3.600 34,300 +0.21(+6.19%)
Mar 29, 2019 3.440 3.600 3.320 3.390 15,800 -0.09(-2.59%)
Mar 28, 2019 3.390 3.490 3.370 3.480 9,679 +0.06(+1.75%)
Mar 27, 2019 3.400 3.470 3.280 3.420 16,100 -0.01(-0.29%)
Mar 26, 2019 3.390 3.460 3.330 3.430 16,700 +0.07(+2.08%)
Mar 25, 2019 3.320 3.380 3.160 3.360 33,197 +0.01(+0.30%)
Mar 22, 2019 3.560 3.560 3.280 3.350 98,800 -0.24(-6.69%)
Mar 21, 2019 3.520 3.600 3.410 3.590 59,151 +0.00(+0.00%)
Mar 20, 2019 3.470 3.600 3.380 3.590 147,722 +0.09(+2.57%)
Mar 19, 2019 3.650 3.710 3.500 3.500 17,164 -0.20(-5.41%)
Mar 18, 2019 3.640 3.730 3.540 3.700 86,711 +0.09(+2.49%)
Mar 15, 2019 3.640 3.710 3.550 3.610 19,100 -0.06(-1.63%)
Mar 14, 2019 3.680 3.680 3.600 3.670 57,359 +0.02(+0.55%)
Mar 13, 2019 3.520 3.650 3.500 3.650 57,602 +0.16(+4.58%)
Mar 12, 2019 3.510 3.550 3.400 3.490 29,517 +0.01(+0.29%)
Mar 11, 2019 3.490 3.580 3.420 3.480 86,328 +0.06(+1.75%)
Mar 08, 2019 3.330 3.470 3.330 3.420 119,100 +0.01(+0.29%)
Mar 07, 2019 3.470 3.500 3.400 3.410 112,188 -0.09(-2.57%)
Mar 06, 2019 3.656 3.656 3.500 3.500 50,050 -0.14(-3.85%)
Mar 05, 2019 3.730 3.800 3.620 3.640 484,052 -0.06(-1.62%)
Mar 04, 2019 3.560 3.750 3.540 3.700 111,475 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.