Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	385.00	408.92	379.70	406.00	136,381	+37.99(+10.32%)
Jul 28, 2022	377.00	385.51	347.50	368.01	148,725	+6.16(+1.70%)
Jul 27, 2022	347.60	368.58	334.67	361.85	120,446	+25.94(+7.72%)
Jul 26, 2022	366.00	368.71	326.48	335.91	137,605	-14.94(-4.26%)
Jul 25, 2022	324.50	350.85	314.01	350.85	128,180	+38.00(+12.15%)
Jul 22, 2022	319.79	333.40	305.95	312.85	156,300	-10.18(-3.15%)
Jul 21, 2022	316.00	323.03	291.71	323.03	214,040	-24.44(-7.03%)
Jul 20, 2022	319.07	349.06	316.32	347.47	139,144	+13.62(+4.08%)
Jul 19, 2022	300.00	333.85	297.77	333.85	144,988	+33.82(+11.27%)
Jul 18, 2022	310.24	316.99	296.92	300.03	185,761	+17.57(+6.22%)
Jul 15, 2022	280.00	285.13	267.99	282.46	139,648	+18.98(+7.20%)
Jul 14, 2022	257.60	265.00	239.17	263.48	261,952	-18.72(-6.63%)
Jul 13, 2022	273.00	301.53	273.00	282.20	129,270	-1.78(-0.63%)
Jul 12, 2022	279.04	290.53	265.83	283.98	118,680	-18.96(-6.26%)
Jul 11, 2022	296.68	311.00	290.00	302.94	147,727	-9.25(-2.96%)
Jul 08, 2022	329.48	329.48	298.22	312.19	152,783	+1.19(+0.38%)
Jul 07, 2022	306.76	319.00	304.88	311.00	227,735	+29.00(+10.28%)
Jul 06, 2022	285.54	301.98	252.00	282.00	301,959	-13.02(-4.41%)
Jul 05, 2022	316.70	321.80	272.89	295.02	317,438	-41.98(-12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices