Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	689.80	689.80	673.72	673.72	5	-70.48(-9.47%)
Jan 30, 2020	744.21	744.21	744.21	744.21	4	+16.84(+2.31%)
Jan 29, 2020	727.37	727.37	727.37	727.37	0	-34.50(-4.53%)
Jan 28, 2020	761.87	761.87	761.87	761.87	2	+16.71(+2.24%)
Jan 27, 2020	766.00	766.00	745.16	745.16	28	-79.03(-9.59%)
Jan 24, 2020	824.19	824.19	824.19	824.19	5	-28.75(-3.37%)
Jan 23, 2020	820.00	852.94	820.00	852.94	37	-22.58(-2.58%)
Jan 22, 2020	875.52	875.52	875.52	875.52	6	-31.46(-3.47%)
Jan 21, 2020	906.98	906.98	906.98	906.98	2	-44.71(-4.70%)
Jan 17, 2020	951.69	951.69	951.69	951.69	5	-20.28(-2.09%)
Jan 16, 2020	971.96	971.96	971.96	971.96	4	-3.82(-0.39%)
Jan 15, 2020	975.78	975.78	975.78	975.78	0	-26.09(-2.60%)
Jan 14, 2020	1002	1002	1002	1002	0	+9.63(+0.97%)
Jan 13, 2020	992.24	992.24	992.24	992.24	5	-3.77(-0.38%)
Jan 10, 2020	994.60	998.00	991.77	996.01	40	-9.19(-0.91%)
Jan 09, 2020	1005	1005	1005	1005	1	+25.47(+2.60%)
Jan 08, 2020	1030	1030	979.60	979.73	28	-48.35(-4.70%)
Jan 07, 2020	1028	1028	1028	1028	11	+0.24(+0.02%)
Jan 06, 2020	1028	1028	1028	1028	3	+35.41(+3.57%)
Jan 03, 2020	1104	1104	992.43	992.43	45	-14.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices