Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Philip Morris International (NY: PM )

97.40 +0.09 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.16	17.39	17.04	17.06	0	-0.38(-2.16%)
Feb 26, 2009	17.88	18.07	17.43	17.44	21,404,322	-0.30(-1.70%)
Feb 25, 2009	17.73	17.94	17.59	17.74	51,639,096	-0.05(-0.29%)
Feb 24, 2009	18.02	18.02	17.64	17.79	24,622,168	-0.11(-0.60%)
Feb 23, 2009	18.39	18.39	17.86	17.90	21,144,434	-0.27(-1.46%)
Feb 20, 2009	17.99	18.31	17.97	18.16	25,964,954	-0.14(-0.78%)
Feb 19, 2009	18.26	18.37	18.05	18.31	19,344,506	+0.26(+1.44%)
Feb 18, 2009	17.82	18.16	17.73	18.05	26,117,996	+0.34(+1.93%)
Feb 17, 2009	18.00	18.05	17.59	17.70	25,013,282	-0.64(-3.50%)
Feb 13, 2009	18.40	18.48	18.19	18.35	22,218,752	-0.08(-0.44%)
Feb 12, 2009	18.36	18.59	18.25	18.43	23,402,730	-0.11(-0.61%)
Feb 11, 2009	18.51	18.64	18.33	18.54	20,401,316	+0.17(+0.92%)
Feb 10, 2009	18.68	18.81	18.30	18.37	24,897,668	-0.35(-1.85%)
Feb 09, 2009	18.73	18.88	18.62	18.72	17,080,202	-0.06(-0.30%)
Feb 06, 2009	18.97	19.10	18.62	18.77	25,082,084	-0.22(-1.15%)
Feb 05, 2009	18.41	19.01	18.26	18.99	28,715,534	+0.24(+1.31%)
Feb 04, 2009	19.63	19.73	17.92	18.75	39,812,444	-0.79(-4.02%)
Feb 03, 2009	19.36	19.70	19.10	19.53	23,236,938	+0.46(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Philip Morris International (NY: PM )

Historical Prices