Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Philip Morris International (NY: PM )

99.66 +0.20 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.45	93.76	90.87	91.06	5,427,525	-2.19(-2.35%)
Apr 28, 2022	92.88	93.90	91.92	93.25	4,831,749	+0.66(+0.71%)
Apr 27, 2022	93.88	94.04	92.53	92.60	4,677,595	-0.98(-1.05%)
Apr 26, 2022	93.39	94.07	92.99	93.58	5,067,781	+0.22(+0.23%)
Apr 25, 2022	92.82	93.52	91.28	93.36	5,030,034	-0.15(-0.16%)
Apr 22, 2022	95.77	95.79	93.42	93.51	4,611,930	-2.16(-2.26%)
Apr 21, 2022	94.13	96.29	92.82	95.67	6,408,517	+1.83(+1.95%)
Apr 20, 2022	93.14	94.59	93.14	93.84	6,365,110	+0.43(+0.46%)
Apr 19, 2022	92.11	93.51	91.67	93.41	7,252,256	+1.39(+1.51%)
Apr 18, 2022	92.42	93.11	91.86	92.02	8,153,811	-0.66(-0.71%)
Apr 14, 2022	91.97	92.92	91.75	92.67	4,799,096	+0.52(+0.56%)
Apr 13, 2022	91.35	92.50	91.35	92.15	7,366,329	+0.65(+0.71%)
Apr 12, 2022	92.01	92.11	90.91	91.51	5,842,462	-0.68(-0.74%)
Apr 11, 2022	91.86	92.57	90.68	92.19	7,906,534	+1.07(+1.17%)
Apr 08, 2022	91.14	91.92	90.94	91.12	5,585,697	+0.36(+0.40%)
Apr 07, 2022	89.28	91.18	89.22	90.76	9,208,738	+0.59(+0.66%)
Apr 06, 2022	88.13	90.25	86.97	90.17	8,106,297	+3.06(+3.51%)
Apr 05, 2022	86.88	88.35	86.88	87.11	3,979,330	-0.56(-0.64%)
Apr 04, 2022	87.41	87.94	86.87	87.67	5,684,356	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Philip Morris International (NY: PM )

Historical Prices