Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Philip Morris International (NY: PM )

98.25 +0.72 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	87.90	88.00	83.65	84.02	8,192,686	-4.17(-4.72%)
Sep 29, 2021	87.33	88.42	87.15	88.19	3,579,436	+0.95(+1.09%)
Sep 28, 2021	89.79	89.79	86.97	87.24	7,086,993	-2.52(-2.80%)
Sep 27, 2021	88.97	90.22	88.97	89.75	5,036,626	+0.60(+0.68%)
Sep 24, 2021	88.74	89.38	88.52	89.15	4,024,710	+0.32(+0.36%)
Sep 23, 2021	88.41	89.33	87.99	88.83	4,601,576	+0.82(+0.94%)
Sep 22, 2021	88.75	88.77	87.83	88.00	4,303,578	+0.00(+0.00%)
Sep 21, 2021	88.84	89.47	87.81	88.00	4,447,247	-0.42(-0.48%)
Sep 20, 2021	88.14	88.69	87.41	88.42	7,515,308	-0.76(-0.85%)
Sep 17, 2021	89.41	89.92	89.09	89.19	9,992,506	-0.85(-0.94%)
Sep 16, 2021	90.73	91.06	89.34	90.03	4,698,430	-1.02(-1.12%)
Sep 15, 2021	89.40	91.08	89.26	91.06	5,900,368	+1.79(+2.00%)
Sep 14, 2021	89.82	90.18	89.11	89.27	3,603,429	-0.55(-0.61%)
Sep 13, 2021	90.88	91.36	89.38	89.82	4,318,056	-0.86(-0.95%)
Sep 10, 2021	90.31	91.90	90.19	90.68	4,516,284	+0.87(+0.97%)
Sep 09, 2021	90.43	90.77	89.51	89.82	5,510,109	-0.96(-1.06%)
Sep 08, 2021	91.92	92.18	89.61	90.78	6,921,524	-2.08(-2.24%)
Sep 07, 2021	92.20	93.26	92.01	92.86	7,299,109	-0.04(-0.04%)
Sep 03, 2021	92.32	93.03	91.91	92.90	3,382,223	+0.40(+0.44%)
Sep 02, 2021	91.06	92.50	90.97	92.49	4,987,722	+1.82(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Philip Morris International (NY: PM )

Historical Prices