Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.28 +0.35 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.150	6.430	6.020	6.060	1,109,962	-0.06(-0.98%)
Apr 29, 2008	6.280	6.330	5.960	6.120	1,292,034	-0.22(-3.47%)
Apr 28, 2008	6.410	6.500	6.230	6.340	919,854	-0.13(-2.01%)
Apr 25, 2008	6.050	6.580	6.020	6.470	1,157,042	+0.44(+7.30%)
Apr 24, 2008	6.040	6.180	5.860	6.030	1,466,269	+0.00(+0.00%)
Apr 23, 2008	5.910	6.030	5.730	6.030	1,374,686	+0.13(+2.20%)
Apr 22, 2008	5.940	5.940	5.640	5.900	1,436,406	-0.10(-1.67%)
Apr 21, 2008	6.230	6.230	5.930	6.000	518,314	-0.19(-3.07%)
Apr 18, 2008	6.380	6.570	6.170	6.190	719,348	-0.12(-1.90%)
Apr 17, 2008	6.110	6.320	6.050	6.310	606,371	+0.17(+2.77%)
Apr 16, 2008	6.230	6.330	6.040	6.140	928,465	-0.01(-0.16%)
Apr 15, 2008	6.210	6.250	6.020	6.150	757,374	-0.03(-0.49%)
Apr 14, 2008	6.280	6.390	6.120	6.180	628,058	-0.10(-1.59%)
Apr 11, 2008	6.760	6.760	6.220	6.280	972,830	-0.47(-6.96%)
Apr 10, 2008	6.720	7.100	6.620	6.750	1,202,232	+0.00(+0.00%)
Apr 09, 2008	7.100	7.130	6.510	6.750	1,263,367	-0.41(-5.73%)
Apr 08, 2008	7.210	7.230	7.010	7.160	770,343	-0.12(-1.65%)
Apr 07, 2008	7.190	7.410	7.010	7.280	1,004,555	+0.15(+2.10%)
Apr 04, 2008	7.230	7.360	7.020	7.130	829,482	-0.12(-1.66%)
Apr 03, 2008	7.190	7.310	6.930	7.250	485,959	-0.03(-0.41%)
Apr 02, 2008	7.340	7.650	7.180	7.280	465,872	-0.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices