Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.28 +0.35 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.200	8.070	7.050	7.400	1,467,536	+0.35(+4.96%)
Apr 29, 2009	6.560	7.080	6.560	7.050	1,227,471	+0.53(+8.13%)
Apr 28, 2009	6.370	6.760	6.370	6.520	391,153	+0.08(+1.24%)
Apr 27, 2009	6.540	6.680	6.380	6.440	382,780	-0.27(-4.02%)
Apr 24, 2009	6.560	6.830	6.550	6.710	421,744	+0.22(+3.39%)
Apr 23, 2009	6.620	6.740	6.350	6.490	439,284	-0.14(-2.11%)
Apr 22, 2009	6.580	6.840	6.460	6.630	530,771	-0.04(-0.56%)
Apr 21, 2009	6.550	6.730	6.510	6.668	510,755	+0.09(+1.33%)
Apr 20, 2009	6.760	6.980	6.550	6.580	816,199	-0.36(-5.19%)
Apr 17, 2009	6.970	7.040	6.800	6.940	721,787	-0.01(-0.14%)
Apr 16, 2009	7.020	7.020	6.690	6.950	409,145	-0.01(-0.14%)
Apr 15, 2009	6.650	6.990	6.650	6.960	714,314	+0.21(+3.11%)
Apr 14, 2009	6.350	6.870	6.350	6.750	648,749	+0.24(+3.69%)
Apr 13, 2009	6.420	6.560	6.140	6.510	344,795	-0.15(-2.25%)
Apr 09, 2009	6.350	6.760	6.260	6.660	439,130	+0.38(+6.05%)
Apr 08, 2009	5.720	6.290	5.720	6.280	548,131	+0.50(+8.65%)
Apr 07, 2009	5.940	5.980	5.690	5.780	446,550	-0.29(-4.78%)
Apr 06, 2009	6.010	6.090	5.880	6.070	335,283	-0.05(-0.82%)
Apr 03, 2009	6.400	6.450	5.980	6.120	444,937	-0.31(-4.82%)
Apr 02, 2009	5.990	6.500	5.890	6.430	865,602	+0.50(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices