Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.000 +0.060 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.400	4.500	3.950	4.070	157,510	-0.26(-6.00%)
Apr 29, 2020	4.050	4.500	3.900	4.330	339,461	+0.49(+12.76%)
Apr 28, 2020	3.810	3.900	3.500	3.840	152,071	+0.37(+10.66%)
Apr 27, 2020	3.140	3.630	3.100	3.470	165,491	+0.33(+10.51%)
Apr 24, 2020	3.200	3.230	2.940	3.140	125,300	+0.02(+0.64%)
Apr 23, 2020	3.000	3.200	2.933	3.120	90,038	+0.20(+6.85%)
Apr 22, 2020	3.000	3.080	2.840	2.920	145,796	+0.06(+2.10%)
Apr 21, 2020	2.860	2.965	2.720	2.860	96,551	-0.14(-4.67%)
Apr 20, 2020	3.190	3.190	2.870	3.000	73,634	-0.19(-5.96%)
Apr 17, 2020	3.050	3.340	3.050	3.190	80,700	+0.29(+10.00%)
Apr 16, 2020	3.080	3.180	2.900	2.900	82,625	-0.19(-6.15%)
Apr 15, 2020	3.290	3.290	2.700	3.090	89,968	-0.23(-6.93%)
Apr 14, 2020	3.470	3.520	3.213	3.320	91,525	-0.02(-0.60%)
Apr 13, 2020	3.710	3.963	3.066	3.340	145,281	-0.05(-1.47%)
Apr 09, 2020	3.230	4.000	3.230	3.390	356,100	+0.30(+9.71%)
Apr 08, 2020	3.000	3.380	2.920	3.090	256,412	+0.28(+9.96%)
Apr 07, 2020	2.460	3.220	2.460	2.810	255,699	+0.30(+11.95%)
Apr 06, 2020	2.210	2.984	2.180	2.510	67,712	+0.36(+16.74%)
Apr 03, 2020	2.200	2.303	1.919	2.150	259,800	-0.18(-7.73%)
Apr 02, 2020	2.640	2.660	2.323	2.330	35,391	-0.17(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

Historical Prices