Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.000 +0.060 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.120	6.210	5.970	6.164	23,356	+0.19(+3.25%)
Feb 28, 2024	5.900	6.070	5.870	5.970	23,750	-0.08(-1.30%)
Feb 27, 2024	5.990	6.049	5.890	6.049	78,217	+0.03(+0.48%)
Feb 26, 2024	6.020	6.075	5.840	6.020	49,194	+0.00(+0.00%)
Feb 23, 2024	6.020	6.020	5.820	6.020	39,924	+0.00(+0.00%)
Feb 22, 2024	6.000	6.020	5.900	6.020	47,217	+0.14(+2.38%)
Feb 21, 2024	5.810	5.930	5.800	5.880	19,607	+0.08(+1.38%)
Feb 20, 2024	5.940	5.980	5.800	5.800	23,883	-0.21(-3.47%)
Feb 16, 2024	5.970	6.080	5.900	6.008	10,350	-0.06(-1.01%)
Feb 15, 2024	5.710	6.100	5.710	6.070	25,742	+0.27(+4.66%)
Feb 14, 2024	5.920	5.920	5.690	5.800	11,776	+0.10(+1.75%)
Feb 13, 2024	6.090	6.090	5.520	5.700	72,771	-0.40(-6.56%)
Feb 12, 2024	5.740	6.120	5.740	6.100	39,783	+0.32(+5.54%)
Feb 09, 2024	5.950	5.950	5.620	5.780	35,496	-0.04(-0.69%)
Feb 08, 2024	5.940	5.940	5.620	5.820	16,907	+0.16(+2.83%)
Feb 07, 2024	5.930	5.930	5.630	5.660	61,110	-0.24(-4.07%)
Feb 06, 2024	6.040	6.040	5.830	5.900	41,723	-0.14(-2.32%)
Feb 05, 2024	6.080	6.100	5.750	6.040	133,287	-0.10(-1.63%)
Feb 02, 2024	6.100	6.150	6.000	6.140	19,348	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

Historical Prices