Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30799	31870	30523	31450	233	+22.10(+0.07%)
May 30, 2017	32013	32064	31174	31428	227	-585.10(-1.83%)
May 26, 2017	32664	33175	32013	32013	141	-463.60(-1.43%)
May 25, 2017	32676	33106	32176	32477	198	-529.90(-1.61%)
May 24, 2017	33238	33504	32808	33007	196	-618.20(-1.84%)
May 23, 2017	33084	34453	33029	33625	241	+331.20(+0.99%)
May 22, 2017	34088	34088	33228	33294	228	-1092.90(-3.18%)
May 19, 2017	34773	35126	34000	34387	226	-1170.10(-3.29%)
May 18, 2017	37433	37985	35214	35557	488	-2141.60(-5.68%)
May 17, 2017	34663	37759	34331	37698	715	+4371.50(+13.12%)
May 16, 2017	34618	34905	33327	33327	230	-1567.60(-4.49%)
May 15, 2017	36374	36429	34817	34894	270	-1655.80(-4.53%)
May 12, 2017	36705	37202	36440	36550	109	-353.30(-0.96%)
May 11, 2017	37742	38305	36396	36904	218	-408.40(-1.09%)
May 10, 2017	38416	38416	37091	37312	275	-2516.90(-6.32%)
May 09, 2017	40690	40690	39487	39829	327	-1247.40(-3.04%)
May 08, 2017	40613	41297	40447	41076	177	+463.60(+1.14%)
May 05, 2017	40745	41739	40613	40613	233	-452.60(-1.10%)
May 04, 2017	40767	41573	40624	41065	332	+77.30(+0.19%)
May 03, 2017	42379	42379	40789	40988	306	-463.70(-1.12%)
May 02, 2017	40889	42026	40889	41452	220	+1291.60(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices