Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

8.030 +0.010 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	8.060	8.155	8.020	8.030	9,393,078	+0.01(+0.12%)
May 08, 2024	8.180	8.180	7.994	8.020	9,530,637	-0.06(-0.74%)
May 07, 2024	7.950	8.090	7.930	8.080	9,127,988	+0.08(+1.00%)
May 06, 2024	8.190	8.240	8.000	8.000	10,338,401	-0.31(-3.73%)
May 03, 2024	8.322	8.419	8.200	8.310	23,031,838	-0.74(-8.18%)
May 02, 2024	9.090	9.448	9.000	9.050	13,719,824	-0.37(-3.93%)
May 01, 2024	9.300	9.440	8.840	9.420	19,593,438	+0.29(+3.18%)
Apr 30, 2024	8.670	9.150	8.560	9.130	12,592,868	+0.55(+6.41%)
Apr 29, 2024	8.570	8.730	8.517	8.580	11,598,970	-0.10(-1.15%)
Apr 26, 2024	8.760	8.880	8.480	8.680	11,192,745	-0.30(-3.34%)
Apr 25, 2024	9.260	9.369	8.930	8.980	15,781,408	+0.07(+0.79%)
Apr 24, 2024	8.830	9.070	8.720	8.910	14,718,495	-0.14(-1.55%)
Apr 23, 2024	9.330	9.370	8.990	9.050	12,873,646	-0.38(-4.03%)
Apr 22, 2024	9.470	9.775	9.270	9.430	12,836,603	-0.27(-2.78%)
Apr 19, 2024	9.230	9.770	9.150	9.700	21,797,092	+0.57(+6.24%)
Apr 18, 2024	8.830	9.160	8.770	9.130	35,747,884	+0.32(+3.63%)
Apr 17, 2024	8.360	8.832	8.315	8.810	20,137,846	+0.34(+4.01%)
Apr 16, 2024	8.450	8.545	8.290	8.470	22,174,716	+0.01(+0.12%)
Apr 15, 2024	7.860	8.510	7.850	8.460	22,399,024	+0.46(+5.75%)
Apr 12, 2024	7.910	8.100	7.800	8.000	16,013,211	+0.35(+4.58%)
Apr 11, 2024	8.020	8.130	7.590	7.650	15,407,198	-0.46(-5.67%)
Apr 10, 2024	8.110	8.200	8.015	8.110	21,392,776	+0.29(+3.71%)
Apr 09, 2024	7.800	8.112	7.760	7.820	15,888,931	-0.12(-1.51%)
Apr 08, 2024	7.900	8.015	7.800	7.940	12,322,601	+0.05(+0.63%)
Apr 05, 2024	8.060	8.140	7.773	7.890	20,340,748	-0.29(-3.55%)
Apr 04, 2024	7.580	8.190	7.491	8.180	18,534,640	+0.39(+5.01%)
Apr 03, 2024	7.970	7.980	7.670	7.790	9,842,523	-0.06(-0.76%)
Apr 02, 2024	7.890	8.040	7.820	7.850	9,992,791	+0.23(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices