Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

39.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.294	4.333	4.255	4.298	1,538,748	+0.01(+0.15%)
Apr 29, 2004	4.237	4.320	4.217	4.292	817,703	+0.07(+1.71%)
Apr 28, 2004	4.318	4.318	4.213	4.220	1,635,865	-0.15(-3.40%)
Apr 27, 2004	4.444	4.444	4.333	4.368	1,212,125	-0.09(-1.91%)
Apr 26, 2004	4.462	4.514	4.420	4.453	1,009,188	+0.02(+0.44%)
Apr 23, 2004	4.475	4.479	4.405	4.434	1,095,768	-0.03(-0.73%)
Apr 22, 2004	4.455	4.512	4.444	4.466	916,652	+0.03(+0.59%)
Apr 21, 2004	4.436	4.471	4.420	4.440	702,721	+0.02(+0.35%)
Apr 20, 2004	4.420	4.468	4.410	4.425	672,944	-0.01(-0.25%)
Apr 19, 2004	4.444	4.458	4.431	4.436	737,536	-0.00(-0.05%)
Apr 16, 2004	4.431	4.488	4.418	4.438	1,279,465	+0.01(+0.25%)
Apr 15, 2004	4.530	4.534	4.427	4.427	1,717,406	-0.11(-2.45%)
Apr 14, 2004	4.558	4.589	4.508	4.538	1,075,612	-0.09(-1.84%)
Apr 13, 2004	4.717	4.717	4.606	4.623	1,092,561	-0.07(-1.53%)
Apr 12, 2004	4.739	4.739	4.685	4.696	1,254,270	-0.04(-0.88%)
Apr 08, 2004	4.722	4.776	4.706	4.737	872,217	-0.09(-1.77%)
Apr 07, 2004	4.853	4.853	4.789	4.822	604,688	-0.03(-0.63%)
Apr 06, 2004	4.872	4.872	4.824	4.853	634,464	+0.01(+0.14%)
Apr 05, 2004	4.783	4.888	4.763	4.846	1,282,214	+0.09(+1.83%)
Apr 02, 2004	4.774	4.792	4.696	4.759	1,071,947	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices