Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US REIT Ishares Core ETF (NY: USRT )

53.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.213	9.249	9.124	9.124	0	-0.63(-6.48%)
Feb 26, 2009	9.756	9.756	9.756	9.756	925	+0.04(+0.45%)
Feb 25, 2009	9.659	9.766	9.481	9.712	5,383	-0.09(-0.91%)
Feb 24, 2009	9.225	9.861	9.201	9.802	5,265	+0.71(+7.85%)
Feb 23, 2009	9.903	9.903	9.088	9.088	8,305	-0.65(-6.71%)
Feb 20, 2009	9.231	9.742	9.168	9.742	3,221	+0.60(+6.57%)
Feb 19, 2009	9.725	9.725	9.142	9.142	12,934	-0.44(-4.54%)
Feb 18, 2009	11.12	11.12	9.308	9.577	6,897	+0.05(+0.57%)
Feb 17, 2009	11.12	11.12	9.522	9.522	14,047	-0.61(-6.04%)
Feb 13, 2009	11.12	11.12	10.13	10.13	54,319	-0.61(-5.64%)
Feb 12, 2009	10.69	10.78	10.10	10.74	57,134	+0.06(+0.56%)
Feb 11, 2009	10.85	10.85	10.68	10.68	2,018	-0.05(-0.44%)
Feb 10, 2009	11.57	11.63	10.73	10.73	31,440	-1.09(-9.25%)
Feb 09, 2009	11.62	11.82	11.57	11.82	13,433	+0.12(+1.07%)
Feb 06, 2009	10.98	11.70	10.98	11.70	26,410	+0.83(+7.60%)
Feb 05, 2009	10.71	11.23	10.57	10.87	77,210	-0.20(-1.83%)
Feb 04, 2009	11.54	11.63	11.07	11.07	28,923	-0.29(-2.51%)
Feb 03, 2009	11.50	11.50	11.19	11.36	105,245	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US REIT Ishares Core ETF (NY: USRT )

Historical Prices