Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US REIT Ishares Core ETF (NY: USRT )

49.98 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.93	47.19	46.18	46.46	237,207	+0.10(+0.21%)
Sep 28, 2023	45.98	46.54	45.98	46.36	360,407	+0.47(+1.03%)
Sep 27, 2023	46.42	46.70	45.72	45.89	501,241	-0.32(-0.68%)
Sep 26, 2023	46.81	46.87	46.01	46.20	337,964	-0.88(-1.88%)
Sep 25, 2023	46.94	47.14	46.95	47.09	298,092	-0.08(-0.16%)
Sep 22, 2023	47.51	47.84	47.13	47.17	593,684	-0.29(-0.61%)
Sep 21, 2023	48.81	48.81	47.46	47.46	406,290	-1.67(-3.41%)
Sep 20, 2023	49.33	49.72	49.09	49.13	155,451	+0.13(+0.26%)
Sep 19, 2023	49.22	49.39	48.92	49.00	168,998	-0.17(-0.34%)
Sep 18, 2023	49.70	49.73	49.17	49.17	145,196	-0.54(-1.10%)
Sep 15, 2023	49.73	49.84	49.54	49.71	175,590	-0.18(-0.37%)
Sep 14, 2023	49.30	49.98	49.30	49.90	141,403	+0.92(+1.89%)
Sep 13, 2023	49.39	49.45	48.83	48.98	91,374	-0.46(-0.92%)
Sep 12, 2023	49.21	49.51	49.11	49.43	124,610	+0.07(+0.14%)
Sep 11, 2023	49.47	49.49	49.08	49.36	91,739	+0.10(+0.20%)
Sep 08, 2023	49.51	49.67	49.21	49.27	163,754	-0.23(-0.47%)
Sep 07, 2023	49.15	49.72	49.13	49.50	129,004	+0.28(+0.57%)
Sep 06, 2023	49.22	49.37	48.81	49.22	463,740	-0.01(-0.02%)
Sep 05, 2023	49.79	49.81	49.21	49.23	417,261	-0.67(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US REIT Ishares Core ETF (NY: USRT )

Historical Prices