Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.35 -0.89 (-1.48%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.61	42.18	40.16	40.16	21,092,214	-1.96(-4.66%)
Jun 27, 2002	40.74	42.13	40.19	42.13	11,714,411	+1.52(+3.74%)
Jun 26, 2002	39.64	41.25	39.24	40.61	14,946,544	+0.38(+0.94%)
Jun 25, 2002	40.88	41.77	40.17	40.23	11,843,302	-0.47(-1.17%)
Jun 24, 2002	40.19	41.14	39.59	40.70	15,051,739	+0.56(+1.40%)
Jun 21, 2002	40.52	41.25	40.08	40.14	20,669,380	-1.11(-2.69%)
Jun 20, 2002	41.87	42.27	41.03	41.25	9,812,552	-0.66(-1.59%)
Jun 19, 2002	42.34	42.89	41.60	41.91	10,403,587	-0.83(-1.95%)
Jun 18, 2002	42.57	42.99	42.28	42.75	9,584,082	+0.18(+0.41%)
Jun 17, 2002	41.69	42.67	41.40	42.57	11,823,167	+0.99(+2.39%)
Jun 14, 2002	41.21	41.64	40.34	41.58	14,397,696	+0.33(+0.80%)
Jun 13, 2002	42.16	42.17	41.08	41.25	13,043,863	-1.31(-3.09%)
Jun 12, 2002	41.29	42.56	41.06	42.56	14,466,730	+1.35(+3.28%)
Jun 11, 2002	41.50	42.07	41.16	41.21	15,647,294	+0.04(+0.09%)
Jun 10, 2002	40.23	41.31	40.20	41.18	11,723,588	+1.44(+3.62%)
Jun 07, 2002	39.31	39.95	39.25	39.74	10,860,389	+0.24(+0.61%)
Jun 06, 2002	40.13	40.14	39.42	39.50	10,347,702	-0.63(-1.56%)
Jun 05, 2002	40.12	40.72	39.80	40.12	13,808,031	+0.70(+1.78%)
Jun 04, 2002	38.69	39.42	37.96	39.42	18,877,372	+0.62(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices