Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0098	0.0098	0.0098	0.0098	5,004	+0.00(+1.03%)
Apr 21, 2023				0.0097	0	+0.00(+6.59%)
Apr 20, 2023	0.0091	0.0091	0.0091	0.0091	1,000	-0.00(-7.14%)
Apr 19, 2023	0.0085	0.0100	0.0085	0.0098	270,776	-0.00(-2.00%)
Apr 18, 2023	0.0106	0.0110	0.0088	0.0100	880,210	+0.00(+7.53%)
Apr 17, 2023	0.0117	0.0117	0.0093	0.0093	620,000	-0.00(-15.45%)
Apr 14, 2023	0.0110	0.0110	0.0110	0.0110	125	+0.00(+0.00%)
Apr 13, 2023	0.0110	0.0110	0.0110	0.0110	16,000	+0.00(+0.00%)
Apr 11, 2023				0.0110	0	-0.00(-5.98%)
Mar 30, 2023				0.0117	0	-0.00(-6.40%)
Mar 28, 2023				0.0125	0	-0.00(-8.09%)
Mar 23, 2023				0.0136	0	-0.00(-2.86%)
Mar 17, 2023				0.0140	0	+0.00(+8.53%)
Mar 15, 2023				0.0129	0	+0.00(+38.71%)
Mar 13, 2023				0.0093	0	-0.00(-2.11%)
Mar 10, 2023	0.0095	0.0100	0.0095	0.0095	16,000	-0.00(-5.00%)
Mar 09, 2023	0.0100	0.0105	0.0100	0.0100	17,700	-0.00(-4.76%)
Mar 08, 2023	0.0105	0.0105	0.0105	0.0105	200	+0.00(+5.00%)
Mar 07, 2023	0.0114	0.0114	0.0100	0.0100	174,523	-0.00(-9.09%)
Mar 06, 2023	0.0114	0.0114	0.0110	0.0110	19,100	+0.00(+0.00%)
Mar 02, 2023				0.0110	0	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices