Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		15.59	15.59	15.59	0	-0.12(-0.79%)
May 16, 2016		15.72	15.72	15.72	0	+0.02(+0.11%)
May 13, 2016	15.70	15.70	15.70	15.70	1,000	+0.01(+0.09%)
May 10, 2016		15.69	15.69	15.69	0	+0.29(+1.90%)
May 09, 2016	15.39	15.39	15.39	15.39	100	-0.60(-3.73%)
Apr 25, 2016		15.99	15.99	15.99	0	-0.01(-0.07%)
Apr 19, 2016		16.00	16.00	16.00	0	+0.10(+0.64%)
Apr 18, 2016	15.90	15.90	15.90	15.90	895	+1.10(+7.41%)
Apr 05, 2016		14.80	14.80	14.80	0	-0.66(-4.28%)
Mar 31, 2016		15.47	15.47	15.47	0	+0.14(+0.89%)
Mar 30, 2016	15.33	15.33	15.33	15.33	200	+0.67(+4.57%)
Mar 04, 2016		14.66	14.66	14.66	0	+0.35(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices