Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0427 -0.0013 (-2.95%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1219	0.1219	0.1219	0.1219	200	+0.00(+0.91%)
May 27, 2020		0.1208	0.1208	0.1208	0	-0.00(-0.58%)
May 26, 2020	0.1215	0.1215	0.1215	0.1215	5,000	-0.00(-2.57%)
May 21, 2020		0.1247	0.1247	0.1247	0	+0.01(+4.88%)
May 20, 2020	0.1100	0.1200	0.0850	0.1189	72,000	+0.03(+28.40%)
May 19, 2020		0.0926	0.0926	0.0926	10	+0.00(+0.00%)
May 15, 2020		0.0926	0.0926	0.0926	0	+0.01(+13.76%)
May 13, 2020		0.0814	0.0814	0.0814	0	-0.02(-18.60%)
May 12, 2020	0.0950	0.1000	0.0750	0.1000	715	+0.01(+7.87%)
May 11, 2020	0.0943	0.0950	0.0927	0.0927	9,137	+0.00(+3.00%)
May 08, 2020	0.0900	0.0900	0.0900	0.0900	500	+0.00(+2.51%)
May 04, 2020		0.0878	0.0878	0.0878	0	-0.01(-6.00%)
Apr 30, 2020		0.0934	0.0934	0.0934	0	+0.00(+0.00%)
Apr 22, 2020		0.0934	0.0934	0.0934	0	+0.00(+4.47%)
Apr 21, 2020	0.0894	0.0894	0.0894	0.0894	1,000	-0.00(-0.11%)
Apr 15, 2020		0.0895	0.0895	0.0895	0	+0.00(+0.00%)
Apr 02, 2020		0.0895	0.0895	0.0895	0	-0.01(-10.50%)
Mar 24, 2020		0.1000	0.1000	0.1000	0	+0.01(+9.41%)
Mar 23, 2020	0.0914	0.0914	0.0914	0.0914	1,000	-0.01(-8.69%)
Mar 04, 2020		0.1001	0.1001	0.1001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices