Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.50 -0.40 (-0.39%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		52.65	52.65	52.65	0	-1.20(-2.23%)
May 24, 2019		53.85	53.85	53.85	0	-0.75(-1.38%)
May 17, 2019		54.60	54.60	54.60	0	-0.20(-0.36%)
May 16, 2019	54.80	54.80	54.80	54.80	839	+0.65(+1.20%)
May 15, 2019		54.25	54.25	54.15	198	-0.10(-0.18%)
May 14, 2019	54.25	54.25	54.25	54.25	100	-1.70(-3.04%)
May 01, 2019		55.95	55.95	55.95	0	+0.70(+1.27%)
Apr 23, 2019		55.25	55.25	55.25	0	+0.00(+0.00%)
Apr 17, 2019		55.25	55.25	55.25	0	+0.00(+0.00%)
Apr 16, 2019	55.25	55.25	55.25	55.25	205	-0.16(-0.29%)
Apr 15, 2019	55.41	55.41	55.41	55.41	205	+0.74(+1.36%)
Apr 11, 2019		54.67	54.67	54.67	0	+0.00(+0.00%)
Apr 09, 2019		54.67	54.67	54.67	0	+0.00(+0.00%)
Apr 08, 2019	54.67	54.67	54.67	54.67	3,286	+0.13(+0.24%)
Apr 04, 2019		54.54	54.54	54.54	0	+0.51(+0.94%)
Mar 29, 2019		54.03	54.03	54.03	0	+0.00(+0.00%)
Mar 25, 2019		54.03	54.03	54.03	0	-0.02(-0.04%)
Mar 21, 2019		54.05	54.05	54.05	0	+0.95(+1.79%)
Mar 20, 2019	53.10	53.10	53.10	53.10	4,657	-1.05(-1.94%)
Mar 19, 2019	54.00	54.15	54.00	54.15	6,071	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices