Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,468.16
+2.79 (+0.01%)
Streaming Delayed Price
Updated: 4:38 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8795
8998
8790
8988
197,765,616
+156.98(+1.78%)
Dec 30, 2008
8645
8833
8591
8831
189,074,544
+193.43(+2.24%)
Dec 29, 2008
8508
8637
8311
8637
150,955,712
+326.74(+3.93%)
Dec 24, 2008
8287
8357
8253
8311
103,412,880
-1.36(-0.02%)
Dec 23, 2008
8310
8421
8227
8312
201,537,440
+62.38(+0.76%)
Dec 22, 2008
8511
8552
8207
8250
197,899,104
-302.47(-3.54%)
Dec 19, 2008
8347
8552
8305
8552
587,410,112
+126.65(+1.50%)
Dec 18, 2008
8613
8724
8262
8425
403,284,800
-298.76(-3.42%)
Dec 17, 2008
8724
8724
8724
8724
0
+0.00(+0.00%)
Dec 16, 2008
8426
8724
8436
8724
316,240,960
+262.28(+3.10%)
Dec 15, 2008
8608
8609
8362
8462
270,698,112
-53.62(-0.63%)
Dec 12, 2008
8140
8538
8110
8515
286,908,192
+123.55(+1.47%)
Dec 11, 2008
8635
8685
8305
8392
327,383,904
-242.10(-2.80%)
Dec 10, 2008
8539
8693
8398
8634
363,796,128
+236.44(+2.82%)
Dec 09, 2008
8442
8599
8349
8398
299,393,376
-169.56(-1.98%)
Dec 08, 2008
8426
8625
8117
8567
292,669,952
+450.09(+5.55%)
Dec 05, 2008
7954
8126
7802
8117
264,157,792
+59.21(+0.73%)
Dec 04, 2008
8295
8483
7978
8058
270,111,584
-239.14(-2.88%)
Dec 03, 2008
8117
8353
8081
8297
300,345,120
-30.85(-0.37%)
Dec 02, 2008
8510
8527
8220
8328
334,706,048
-78.40(-0.93%)
Dec 01, 2008
8816
9271
8381
8406
293,157,856
-864.41(-9.32%)
Nov 28, 2008
8737
9271
8636
9271
228,559,520
+516.85(+5.90%)
Nov 27, 2008
8599
8757
8585
8754
131,523,512
+110.25(+1.28%)
Nov 26, 2008
8300
8646
8223
8644
333,415,392
+200.66(+2.38%)
Nov 25, 2008
8494
8564
8270
8443
364,713,792
+1.99(+0.02%)
Nov 24, 2008
8277
8608
8137
8441
382,061,312
+285.48(+3.50%)
Nov 21, 2008
8080
8176
7647
8155
454,000,192
+254.92(+3.23%)
Nov 20, 2008
8347
8491
7900
7900
333,677,152
-590.09(-6.95%)
Nov 19, 2008
8827
8872
8451
8491
304,596,160
-345.17(-3.91%)
Nov 18, 2008
8865
8923
8659
8836
284,910,016
+40.28(+0.46%)
Nov 17, 2008
9025
9056
8780
8795
241,682,688
-260.51(-2.88%)
Nov 14, 2008
9249
9353
9026
9056
307,825,600
-15.66(-0.17%)
Nov 13, 2008
9014
9087
8572
9072
309,884,448
+149.05(+1.67%)
Nov 12, 2008
9287
9424
8862
8923
284,912,064
-501.43(-5.32%)
Nov 11, 2008
9538
9689
9328
9424
252,460,352
-264.80(-2.73%)
Nov 10, 2008
9892
9929
9596
9689
247,138,736
+92.59(+0.96%)
Nov 07, 2008
9635
9674
9501
9596
220,043,584
+40.80(+0.43%)
Nov 06, 2008
9844
9887
9424
9555
309,252,160
-331.79(-3.36%)
Nov 05, 2008
10066
10200
9813
9887
272,129,376
-229.40(-2.27%)
Nov 04, 2008
9906
10165
9721
10117
304,540,128
+395.34(+4.07%)
Nov 03, 2008
9841
9878
9649
9721
211,114,304
-41.50(-0.43%)
Oct 31, 2008
9737
9941
9614
9763
280,330,496
-93.45(-0.95%)
Oct 30, 2008
9700
9856
9457
9856
297,065,760
+354.65(+3.73%)
Oct 29, 2008
9239
9629
9152
9502
378,658,784
+349.93(+3.82%)
Oct 28, 2008
8973
9152
8537
9152
328,987,584
+614.29(+7.20%)
Oct 27, 2008
9143
9294
8537
8537
240,550,160
-756.75(-8.14%)
Oct 24, 2008
8652
9331
8634
9294
302,984,064
+208.26(+2.29%)
Oct 23, 2008
9352
9466
8888
9086
268,162,832
-151.05(-1.64%)
Oct 22, 2008
9591
9796
9202
9237
263,649,184
-558.92(-5.71%)
Oct 21, 2008
9988
10251
9770
9796
238,177,008
-455.60(-4.44%)
Oct 20, 2008
9839
10251
9562
10251
278,144,192
+688.91(+7.20%)
Oct 17, 2008
9253
9862
9064
9562
285,032,640
+561.94(+6.24%)
Oct 16, 2008
9327
9431
8761
9001
232,561,344
-323.30(-3.47%)
Oct 15, 2008
9652
9956
9264
9324
291,985,056
-539.31(-5.47%)
Oct 14, 2008
10773
10702
9065
9863
325,697,024
+645.10(+7.00%)
Oct 10, 2008
9065
9600
8851
9218
372,775,840
-382.12(-3.98%)
Oct 09, 2008
10302
10385
9450
9600
304,732,960
-407.22(-4.07%)
Oct 08, 2008
9520
10039
9497
10007
315,276,832
+137.65(+1.39%)
Oct 07, 2008
10442
10523
9870
9870
257,384,560
-300.05(-2.95%)
Oct 06, 2008
10445
10803
9618
10170
353,254,752
-633.50(-5.86%)
Oct 03, 2008
11075
11356
10798
10803
330,804,608
-97.20(-0.89%)
Oct 02, 2008
11514
11714
10900
10900
320,492,064
-814.00(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.