Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
16005
16101
16005
16068
440,676,064
+99.80(+0.63%)
Nov 29, 2017
16046
16046
15927
15968
169,842,256
-61.90(-0.39%)
Nov 28, 2017
16064
16086
16019
16030
153,984,992
-12.50(-0.08%)
Nov 27, 2017
16111
16111
16032
16042
135,240,976
-66.00(-0.41%)
Nov 24, 2017
16103
16126
16092
16108
99,351,704
+33.80(+0.21%)
Nov 23, 2017
16078
16101
16068
16074
51,524,792
+0.70(+0.00%)
Nov 22, 2017
16100
16126
16059
16074
150,764,128
-3.10(-0.02%)
Nov 21, 2017
16037
16106
16036
16077
156,331,296
+72.30(+0.45%)
Nov 20, 2017
15989
16035
15986
16004
154,502,832
+5.80(+0.04%)
Nov 17, 2017
15962
16006
15961
15999
169,091,392
+63.20(+0.40%)
Nov 16, 2017
15904
15955
15895
15935
160,419,632
+56.90(+0.36%)
Nov 15, 2017
15876
15916
15829
15878
177,046,800
-34.60(-0.22%)
Nov 14, 2017
15961
15971
15902
15913
166,018,944
-113.20(-0.71%)
Nov 13, 2017
15999
16066
15999
16026
138,974,352
-13.00(-0.08%)
Nov 10, 2017
16074
16086
16006
16039
171,526,208
-42.80(-0.27%)
Nov 09, 2017
16039
16096
16031
16082
194,340,976
-23.20(-0.14%)
Nov 08, 2017
16100
16118
16071
16105
202,581,072
-26.50(-0.16%)
Nov 07, 2017
16097
16132
16076
16132
187,894,016
+39.60(+0.25%)
Nov 06, 2017
16049
16104
16034
16092
196,882,240
+72.00(+0.45%)
Nov 03, 2017
16007
16024
15969
16020
178,755,216
+5.20(+0.03%)
Nov 02, 2017
16026
16045
15994
16015
210,150,176
-14.30(-0.09%)
Nov 01, 2017
16093
16106
16019
16029
224,524,240
+3.70(+0.02%)
Oct 31, 2017
16018
16065
16003
16026
193,921,008
+22.80(+0.14%)
Oct 30, 2017
15943
16033
15943
16003
188,586,400
+49.30(+0.31%)
Oct 27, 2017
15903
15964
15873
15954
209,593,888
+61.90(+0.39%)
Oct 26, 2017
15882
15914
15865
15892
190,173,536
+36.80(+0.23%)
Oct 25, 2017
15883
15894
15816
15855
177,184,960
-50.30(-0.32%)
Oct 24, 2017
15888
15922
15887
15905
156,385,552
+49.30(+0.31%)
Oct 23, 2017
15882
15901
15852
15856
142,570,736
-1.40(-0.01%)
Oct 20, 2017
15878
15881
15853
15857
155,954,528
+39.20(+0.25%)
Oct 19, 2017
15756
15824
15754
15818
149,310,464
+35.80(+0.23%)
Oct 18, 2017
15847
15859
15782
15782
154,459,632
-34.70(-0.22%)
Oct 17, 2017
15810
15850
15802
15817
196,278,144
+14.20(+0.09%)
Oct 16, 2017
15844
15867
15798
15803
146,651,424
-4.50(-0.03%)
Oct 13, 2017
15790
15829
15790
15807
138,471,360
+65.00(+0.41%)
Oct 12, 2017
15785
15794
15742
15742
153,991,824
-58.20(-0.37%)
Oct 11, 2017
15789
15817
15784
15800
164,401,696
+30.00(+0.19%)
Oct 10, 2017
15764
15788
15746
15770
156,218,336
+42.10(+0.27%)
Oct 06, 2017
15732
15732
15680
15728
138,492,032
-48.00(-0.30%)
Oct 05, 2017
15738
15787
15738
15776
163,039,616
+55.30(+0.35%)
Oct 04, 2017
15733
15752
15702
15721
177,404,480
-7.50(-0.05%)
Oct 03, 2017
15712
15748
15712
15728
173,093,056
+23.50(+0.15%)
Oct 02, 2017
15640
15705
15619
15705
156,580,496
+70.10(+0.45%)
Sep 29, 2017
15648
15692
15633
15635
186,884,624
+16.70(+0.11%)
Sep 28, 2017
15591
15640
15588
15618
186,250,064
+8.50(+0.05%)
Sep 27, 2017
15610
15610
203,120,752
+135.60(+0.88%)
Sep 26, 2017
15500
15501
15459
15474
167,217,280
-42.10(-0.27%)
Sep 25, 2017
15454
15520
15438
15516
199,184,000
+62.00(+0.40%)
Sep 22, 2017
15460
15468
15414
15454
168,293,840
-0.70(-0.00%)
Sep 21, 2017
15379
15479
15373
15455
185,348,512
+65.30(+0.42%)
Sep 20, 2017
15313
15392
15313
15390
219,715,072
+96.60(+0.63%)
Sep 19, 2017
15270
15315
15258
15293
170,903,600
+56.30(+0.37%)
Sep 18, 2017
15176
15250
15174
15237
165,350,480
+63.70(+0.42%)
Sep 15, 2017
15180
15182
15137
15173
548,079,552
+0.30(+0.00%)
Sep 14, 2017
15130
15184
15119
15173
186,187,104
+45.90(+0.30%)
Sep 13, 2017
15148
15163
15123
15127
176,836,992
-16.60(-0.11%)
Sep 12, 2017
15063
15154
15039
15143
163,186,864
+103.10(+0.69%)
Sep 11, 2017
15023
15068
15016
15040
163,375,248
+55.00(+0.37%)
Sep 08, 2017
15008
15009
14954
14985
144,437,248
-39.20(-0.26%)
Sep 07, 2017
15062
15073
15018
15024
153,852,928
-35.30(-0.23%)
Sep 06, 2017
15108
15179
15052
15060
174,651,392
-30.40(-0.20%)
Sep 05, 2017
15186
15186
15014
15090
177,247,952
-101.40(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.