Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TD Global Technology Leaders Index ETF (TSX: TEC )

36.77 -0.07 (-0.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.26	14.33	14.26	14.33	2,500	-0.10(-0.69%)
May 30, 2019	14.44	14.44	14.40	14.43	3,922	+0.05(+0.35%)
May 29, 2019	14.38	14.38	14.34	14.38	2,000	-0.11(-0.76%)
May 28, 2019	14.56	14.57	14.49	14.49	2,175	+0.03(+0.21%)
May 24, 2019		14.46	14.46	14.46	0	+0.06(+0.42%)
May 23, 2019	14.58	14.58	14.40	14.40	4,201	-0.20(-1.37%)
May 22, 2019	14.61	14.61	14.60	14.60	1,785	-0.08(-0.54%)
May 21, 2019	14.68	14.70	14.68	14.68	3,511	-0.17(-1.14%)
May 17, 2019		14.85	14.85	14.85	0	-0.10(-0.67%)
May 16, 2019	14.82	15.00	14.82	14.95	3,650	+0.16(+1.08%)
May 15, 2019	14.55	14.79	14.55	14.79	6,309	+0.18(+1.23%)
May 14, 2019	14.48	14.66	14.48	14.61	5,106	+0.12(+0.83%)
May 13, 2019	14.75	14.75	14.43	14.49	6,377	-0.43(-2.88%)
May 10, 2019	14.81	14.92	14.61	14.92	5,335	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TD Global Technology Leaders Index ETF (TSX: TEC )

Historical Prices