Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

338.83 -1.86 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	40.25	40.48	39.23	40.35	8,370,117	+0.71(+1.80%)
Jan 28, 2000	40.61	40.92	39.54	39.63	10,425,803	-1.87(-4.50%)
Jan 27, 2000	41.24	42.39	40.03	41.50	9,711,660	+0.62(+1.52%)
Jan 26, 2000	39.86	41.10	39.23	40.88	11,892,685	+0.89(+2.23%)
Jan 25, 2000	40.61	40.70	39.10	39.99	14,392,043	-1.33(-3.22%)
Jan 24, 2000	43.42	43.42	40.39	41.32	10,309,305	-1.42(-3.33%)
Jan 21, 2000	43.82	43.82	42.35	42.75	9,382,240	-0.58(-1.33%)
Jan 20, 2000	43.86	43.99	42.66	43.32	10,127,261	-0.76(-1.73%)
Jan 19, 2000	42.84	44.49	42.84	44.09	7,270,551	+0.98(+2.28%)
Jan 18, 2000	43.64	43.64	42.84	43.10	7,471,404	-1.03(-2.32%)
Jan 14, 2000	44.44	44.49	43.60	44.13	6,431,911	-0.14(-0.31%)
Jan 13, 2000	44.27	44.53	43.82	44.27	6,377,733	+0.76(+1.75%)
Jan 12, 2000	43.86	44.22	43.24	43.50	6,463,071	-0.36(-0.81%)
Jan 11, 2000	45.20	45.33	43.64	43.86	6,136,879	-1.16(-2.58%)
Jan 10, 2000	44.17	45.28	44.17	45.02	7,656,115	-0.22(-0.49%)
Jan 07, 2000	43.99	45.24	43.28	45.24	8,705,714	+2.49(+5.83%)
Jan 06, 2000	43.91	44.17	42.75	42.75	9,271,076	-2.14(-4.76%)
Jan 05, 2000	43.99	44.89	43.46	44.89	9,729,907	+0.89(+2.02%)
Jan 04, 2000	45.60	45.82	43.64	43.99	12,319,234	-2.45(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices