Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2000	8148	8175	8135	8135	-18.20(-0.22%)
Dec 29, 2000	8115	8155	8084	8154	+69.80(+0.86%)
Dec 28, 2000	7998	8084	7990	8084	+0.00(+0.00%)
Dec 27, 2000	7998	8084	7990	8084	+105.50(+1.32%)
Dec 23, 2000	7980	7988	7938	7978	+34.10(+0.43%)
Dec 22, 2000	7958	7971	7914	7944	-49.50(-0.62%)
Dec 21, 2000	8025	8047	7943	7994	-74.60(-0.92%)
Dec 20, 2000	7996	8068	7956	8068	+94.00(+1.18%)
Dec 19, 2000	7891	7979	7884	7974	+0.00(+0.00%)
Dec 18, 2000	7891	7979	7884	7974	+107.30(+1.36%)
Dec 16, 2000	7884	7897	7846	7867	-61.80(-0.78%)
Dec 15, 2000	8039	8040	7915	7929	-111.90(-1.39%)
Dec 14, 2000	8059	8077	8013	8041	+28.80(+0.36%)
Dec 13, 2000	8042	8056	8011	8012	-25.80(-0.32%)
Dec 12, 2000	8040	8068	8000	8038	+0.00(+0.00%)
Dec 11, 2000	8040	8068	8000	8038	+41.90(+0.52%)
Dec 09, 2000	8019	8089	7994	7996	-20.10(-0.25%)
Dec 08, 2000	8036	8061	7979	8016	-81.10(-1.00%)
Dec 07, 2000	8228	8230	8074	8097	-67.80(-0.83%)
Dec 06, 2000	8068	8166	8068	8165	+143.00(+1.78%)
Dec 05, 2000	8045	8054	7989	8022	+0.00(+0.00%)
Dec 04, 2000	8045	8054	7989	8022	-28.70(-0.36%)
Dec 02, 2000	7983	8066	7980	8050	+68.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices