Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2000	6976	7013	6830	6918	+0.00(+0.00%)
Feb 28, 2000	6976	7013	6830	6918	-71.30(-1.02%)
Feb 26, 2000	7117	7140	6970	6989	-54.70(-0.78%)
Feb 25, 2000	7136	7136	7040	7044	-47.90(-0.68%)
Feb 24, 2000	7081	7123	7079	7092	+54.20(+0.77%)
Feb 23, 2000	6968	7057	6964	7038	+74.80(+1.07%)
Feb 22, 2000	6992	7008	6950	6963	+0.00(+0.00%)
Feb 21, 2000	6992	7008	6950	6963	-84.30(-1.20%)
Feb 19, 2000	7077	7089	7012	7047	+17.60(+0.25%)
Feb 18, 2000	6939	7107	6932	7029	+96.10(+1.39%)
Feb 17, 2000	6883	6945	6863	6933	+126.90(+1.86%)
Feb 16, 2000	6934	6969	6806	6806	-115.30(-1.67%)
Feb 15, 2000	6939	6990	6921	6922	+0.00(+0.00%)
Feb 14, 2000	6939	6990	6921	6922	-51.70(-0.74%)
Feb 12, 2000	7016	7032	6898	6973	-24.60(-0.35%)
Feb 11, 2000	6986	7053	6957	6998	-33.70(-0.48%)
Feb 10, 2000	7148	7188	7029	7032	-99.20(-1.39%)
Feb 09, 2000	7162	7219	7129	7131	-0.40(-0.01%)
Feb 08, 2000	7147	7215	7100	7131	+0.00(+0.00%)
Feb 07, 2000	7147	7215	7100	7131	-17.40(-0.24%)
Feb 05, 2000	7233	7254	7114	7149	-34.20(-0.48%)
Feb 04, 2000	7115	7233	7096	7183	+85.50(+1.20%)
Feb 03, 2000	7095	7098	7000	7097	+72.20(+1.03%)
Feb 02, 2000	6985	7050	6985	7025	+130.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices