Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2000	8203	8233	8184	8220	-0.10(-0.00%)
Aug 30, 2000	8231	8243	8185	8220	-37.30(-0.45%)
Aug 29, 2000	8337	8350	8247	8257	-81.00(-0.97%)
Aug 28, 2000	8303	8349	8301	8338	+26.60(+0.32%)
Aug 25, 2000	8368	8374	8294	8312	-37.80(-0.45%)
Aug 24, 2000	8379	8408	8342	8350	-27.50(-0.33%)
Aug 23, 2000	8345	8390	8339	8377	+59.60(+0.72%)
Aug 22, 2000	8277	8328	8274	8317	+27.60(+0.33%)
Aug 21, 2000	8267	8301	8215	8290	+37.90(+0.46%)
Aug 18, 2000	8279	8303	8249	8252	-8.90(-0.11%)
Aug 17, 2000	8291	8303	8244	8261	-57.60(-0.69%)
Aug 16, 2000	8259	8320	8240	8318	+68.30(+0.83%)
Aug 15, 2000	8304	8307	8242	8250	-23.00(-0.28%)
Aug 14, 2000	8258	8305	8254	8273	+36.90(+0.45%)
Aug 11, 2000	8193	8255	8184	8236	+33.40(+0.41%)
Aug 10, 2000	8220	8256	8164	8203	-42.90(-0.52%)
Aug 09, 2000	8269	8317	8246	8246	-7.70(-0.09%)
Aug 08, 2000	8241	8255	8221	8253	+2.40(+0.03%)
Aug 07, 2000	8154	8251	8154	8251	+131.40(+1.62%)
Aug 04, 2000	8159	8188	8117	8120	-18.10(-0.22%)
Aug 03, 2000	8153	8164	8112	8138	-13.50(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices