Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2000	14936	14959	14764	14800	+0.00(+0.00%)
Oct 30, 2000	14936	14959	14764	14800	-102.60(-0.69%)
Oct 27, 2000	15065	15183	14821	14902	-93.70(-0.62%)
Oct 26, 2000	14904	15166	14764	14996	-64.90(-0.43%)
Oct 25, 2000	14987	15153	14980	15061	+135.20(+0.91%)
Oct 24, 2000	15126	15209	14886	14926	-176.50(-1.17%)
Oct 23, 2000	15038	15161	14865	15102	+57.90(+0.38%)
Oct 20, 2000	14822	15106	14822	15044	+622.00(+4.31%)
Oct 19, 2000	14352	14422	14108	14422	-36.00(-0.25%)
Oct 18, 2000	14752	14752	14356	14458	-414.90(-2.79%)
Oct 17, 2000	15082	15134	14795	14873	-100.00(-0.67%)
Oct 16, 2000	15186	15285	14957	14973	+292.90(+2.00%)
Oct 13, 2000	14680	14786	14494	14680	-394.30(-2.62%)
Oct 12, 2000	15072	15245	14883	15075	-52.20(-0.35%)
Oct 11, 2000	15377	15377	15074	15127	-427.10(-2.75%)
Oct 10, 2000	15739	15739	15435	15554	-139.40(-0.89%)
Oct 09, 2000	16047	16057	15668	15694	-491.20(-3.03%)
Oct 05, 2000	16055	16246	16015	16185	+305.80(+1.93%)
Oct 04, 2000	15670	15918	15583	15879	+152.90(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices