Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	8063	8091	8031	8066	-10.00(-0.12%)
Nov 29, 2000	8134	8143	8072	8076	-66.30(-0.81%)
Nov 28, 2000	8108	8175	8107	8142	+0.00(+0.00%)
Nov 27, 2000	8108	8175	8107	8142	+60.50(+0.75%)
Nov 25, 2000	8065	8090	7998	8082	+25.00(+0.31%)
Nov 24, 2000	8022	8060	7964	8056	+37.80(+0.47%)
Nov 23, 2000	8146	8160	8016	8019	-136.40(-1.67%)
Nov 22, 2000	8099	8170	8099	8155	+26.00(+0.32%)
Nov 21, 2000	8132	8196	8116	8129	+0.00(+0.00%)
Nov 20, 2000	8132	8196	8116	8129	-1.90(-0.02%)
Nov 18, 2000	8134	8158	8088	8131	+1.90(+0.02%)
Nov 17, 2000	8110	8146	8083	8129	+22.50(+0.28%)
Nov 16, 2000	8137	8146	8089	8107	-10.80(-0.13%)
Nov 15, 2000	8011	8119	8001	8117	+115.90(+1.45%)
Nov 14, 2000	8008	8030	7972	8002	+0.00(+0.00%)
Nov 13, 2000	8008	8030	7972	8002	-48.50(-0.60%)
Nov 11, 2000	8015	8054	8014	8050	+18.20(+0.23%)
Nov 10, 2000	8075	8096	8026	8032	-70.80(-0.87%)
Nov 09, 2000	8134	8141	8102	8103	-23.20(-0.29%)
Nov 08, 2000	8131	8143	8105	8126	-1.20(-0.01%)
Nov 07, 2000	8069	8138	8065	8127	+0.00(+0.00%)
Nov 06, 2000	8069	8138	8065	8127	+64.90(+0.81%)
Nov 04, 2000	8079	8092	8048	8062	-22.80(-0.28%)
Nov 03, 2000	8001	8085	7989	8085	+99.20(+1.24%)
Nov 02, 2000	7990	7996	7944	7986	+8.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices