Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2000	16978	16982	16730	16841	-342.90(-2.00%)
Jul 28, 2000	17430	17430	16994	17184	-266.20(-1.53%)
Jul 27, 2000	17442	17463	17286	17450	-170.10(-0.97%)
Jul 26, 2000	17476	17730	17476	17620	+244.90(+1.41%)
Jul 25, 2000	17574	17574	17307	17375	-284.40(-1.61%)
Jul 24, 2000	17866	18029	17639	17660	-261.20(-1.46%)
Jul 21, 2000	18023	18126	17766	17921	+162.40(+0.91%)
Jul 20, 2000	17703	17819	17519	17758	+48.40(+0.27%)
Jul 19, 2000	17462	17731	17389	17710	+269.30(+1.54%)
Jul 18, 2000	17766	17766	17404	17441	-394.00(-2.21%)
Jul 17, 2000	17737	17914	17730	17835	+248.60(+1.41%)
Jul 14, 2000	17509	17644	17373	17586	+136.70(+0.78%)
Jul 13, 2000	17809	17835	17413	17450	-102.80(-0.59%)
Jul 12, 2000	17467	17668	17452	17552	+192.60(+1.11%)
Jul 11, 2000	17260	17381	17126	17360	+121.00(+0.70%)
Jul 10, 2000	17024	17274	17024	17239	+408.70(+2.43%)
Jul 07, 2000	16632	16862	16565	16830	+340.40(+2.06%)
Jul 06, 2000	16396	16681	16366	16490	+15.30(+0.09%)
Jul 05, 2000	16275	16541	16275	16474	+238.50(+1.47%)
Jul 04, 2000	16132	16242	16086	16236	+110.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices