Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,784.07 +15.99 (+0.14%)

Daily Price Updated: 5:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2000	6988	7038	6894	6895	-134.90(-1.92%)
Jan 29, 2000	7126	7156	7022	7030	-83.80(-1.18%)
Jan 28, 2000	7026	7125	7020	7113	+149.80(+2.15%)
Jan 27, 2000	7014	7024	6952	6964	+8.80(+0.13%)
Jan 26, 2000	7083	7121	6944	6955	-173.10(-2.43%)
Jan 25, 2000	7260	7273	7128	7128	+0.00(+0.00%)
Jan 24, 2000	7260	7273	7128	7128	-108.10(-1.49%)
Jan 22, 2000	7181	7304	7179	7236	-15.20(-0.21%)
Jan 21, 2000	7372	7377	7249	7251	-85.60(-1.17%)
Jan 20, 2000	7386	7388	7327	7337	-68.00(-0.92%)
Jan 19, 2000	7511	7523	7403	7405	-102.20(-1.36%)
Jan 18, 2000	7536	7544	7494	7507	+0.00(+0.00%)
Jan 17, 2000	7536	7544	7494	7507	-6.90(-0.09%)
Jan 15, 2000	7484	7526	7472	7514	+77.00(+1.04%)
Jan 14, 2000	7452	7488	7418	7437	-3.30(-0.04%)
Jan 13, 2000	7374	7451	7346	7440	+20.10(+0.27%)
Jan 12, 2000	7441	7477	7381	7420	-32.70(-0.44%)
Jan 11, 2000	7519	7544	7447	7453	+0.00(+0.00%)
Jan 10, 2000	7519	7544	7447	7453	+4.80(+0.06%)
Jan 08, 2000	7339	7448	7338	7448	+167.40(+2.30%)
Jan 07, 2000	7177	7302	7175	7281	+99.30(+1.38%)
Jan 06, 2000	7153	7266	7114	7181	-86.80(-1.19%)
Jan 05, 2000	7485	7485	7267	7268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices