Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2000	8002	8033	7990	8023	+25.40(+0.32%)
Jul 28, 2000	8010	8026	7995	7998	+5.20(+0.07%)
Jul 27, 2000	7990	8051	7972	7993	-12.80(-0.16%)
Jul 26, 2000	8009	8016	7975	8005	-9.30(-0.12%)
Jul 25, 2000	8011	8049	8006	8015	+5.50(+0.07%)
Jul 24, 2000	7907	8010	7902	8009	+108.80(+1.38%)
Jul 21, 2000	7960	7962	7900	7900	-46.30(-0.58%)
Jul 20, 2000	7923	7956	7914	7947	+13.20(+0.17%)
Jul 19, 2000	7887	7942	7880	7934	+37.30(+0.47%)
Jul 18, 2000	7899	7943	7894	7896	-7.00(-0.09%)
Jul 17, 2000	7955	7972	7884	7903	-35.70(-0.45%)
Jul 14, 2000	7949	7978	7890	7939	-12.80(-0.16%)
Jul 13, 2000	7908	7955	7894	7952	+56.50(+0.72%)
Jul 12, 2000	7949	7968	7893	7895	-32.10(-0.40%)
Jul 11, 2000	7890	7933	7879	7927	+16.20(+0.20%)
Jul 10, 2000	7926	7932	7874	7911	+7.40(+0.09%)
Jul 07, 2000	7918	7925	7872	7904	-8.00(-0.10%)
Jul 06, 2000	7861	7927	7848	7912	+45.00(+0.57%)
Jul 05, 2000	7822	7884	7820	7867	+38.00(+0.49%)
Jul 04, 2000	7796	7835	7789	7829	+39.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices