Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

159.99 +0.10 (+0.06%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	216.96	220.53	211.19	218.33	4,573,806	-0.57(-0.26%)
Nov 29, 2000	216.96	224.41	215.86	218.90	2,891,955	-0.53(-0.24%)
Nov 28, 2000	216.43	222.34	214.76	219.43	3,362,363	+3.00(+1.38%)
Nov 27, 2000	220.84	223.84	216.43	216.43	3,651,490	-1.10(-0.51%)
Nov 24, 2000	218.06	219.43	216.12	217.53	1,430,768	+3.61(+1.69%)
Nov 22, 2000	220.27	220.53	213.13	213.92	5,044,691	-9.65(-4.31%)
Nov 21, 2000	220.53	227.14	220.53	223.57	2,768,014	+3.04(+1.38%)
Nov 20, 2000	225.77	228.81	219.74	220.53	3,358,413	-8.02(-3.51%)
Nov 17, 2000	232.12	235.42	225.51	228.55	2,721,184	-3.30(-1.43%)
Nov 16, 2000	230.18	235.95	229.34	231.85	2,341,076	+0.57(+0.25%)
Nov 15, 2000	230.75	233.75	227.14	231.28	2,754,916	-1.10(-0.47%)
Nov 14, 2000	226.61	234.06	225.77	232.38	3,338,573	+5.77(+2.55%)
Nov 13, 2000	229.08	234.58	222.47	226.61	4,190,043	-10.75(-4.53%)
Nov 10, 2000	236.79	242.03	234.58	237.36	2,781,338	-3.00(-1.25%)
Nov 09, 2000	238.15	241.76	234.06	240.35	2,790,963	+0.00(+0.00%)
Nov 08, 2000	241.76	243.39	238.46	240.35	2,152,531	-1.67(-0.69%)
Nov 07, 2000	240.09	242.56	238.99	242.03	2,197,386	+1.94(+0.81%)
Nov 06, 2000	235.95	240.35	234.85	240.09	2,711,423	+5.24(+2.23%)
Nov 03, 2000	237.05	237.36	233.22	234.85	2,738,163	-1.67(-0.71%)
Nov 02, 2000	238.99	242.29	235.69	236.52	3,254,743	-3.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices