Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 1.620 1.699 1.586 1.676 855,933 +0.07(+4.20%)
Sep 28, 2000 1.541 1.631 1.541 1.609 733,709 +0.06(+3.62%)
Sep 27, 2000 1.631 1.631 1.552 1.552 708,894 -0.08(-4.83%)
Sep 26, 2000 1.654 1.665 1.631 1.631 502,596 -0.02(-1.36%)
Sep 25, 2000 1.699 1.721 1.654 1.654 291,483 -0.03(-2.00%)
Sep 22, 2000 1.665 1.699 1.665 1.687 284,817 +0.01(+0.67%)
Sep 21, 2000 1.699 1.732 1.665 1.676 248,890 -0.05(-2.61%)
Sep 20, 2000 1.676 1.721 1.676 1.721 622,968 +0.03(+2.00%)
Sep 19, 2000 1.744 1.744 1.687 1.687 1,004,823 -0.05(-2.60%)
Sep 18, 2000 1.822 1.834 1.732 1.732 608,894 -0.09(-4.94%)
Sep 15, 2000 1.856 1.879 1.811 1.822 512,226 -0.06(-2.99%)
Sep 14, 2000 1.845 1.879 1.811 1.879 443,707 +0.02(+1.21%)
Sep 13, 2000 1.777 1.856 1.777 1.856 1,755,940 +0.09(+5.10%)
Sep 12, 2000 1.755 1.800 1.755 1.766 2,828,912 +0.03(+1.95%)
Sep 11, 2000 1.721 1.766 1.721 1.732 4,214,479 +0.02(+1.32%)
Sep 08, 2000 1.665 1.777 1.620 1.710 5,101,524 -0.38(-18.28%)
Sep 06, 2000 2.025 2.115 2.025 2.092 434,818 +0.06(+2.76%)
Sep 05, 2000 2.014 2.036 2.014 2.036 358,151 +0.02(+1.12%)
Sep 01, 2000 1.980 2.025 1.980 2.014 590,004 +0.04(+2.29%)
Aug 31, 2000 1.867 1.969 1.867 1.969 689,265 +0.10(+5.42%)
Aug 30, 2000 1.856 1.890 1.834 1.867 464,818 -0.02(-1.19%)
Aug 29, 2000 1.845 1.890 1.834 1.890 527,782 +0.02(+1.20%)
Aug 28, 2000 1.822 1.867 1.789 1.867 501,856 +0.01(+0.61%)
Aug 25, 2000 1.879 1.890 1.845 1.856 318,150 -0.02(-1.20%)
Aug 24, 2000 1.845 1.890 1.834 1.879 587,412 +0.02(+1.21%)
Aug 23, 2000 1.834 1.856 1.800 1.856 317,410 +0.02(+1.23%)
Aug 22, 2000 1.867 1.890 1.834 1.834 676,301 -0.03(-1.81%)
Aug 21, 2000 1.856 1.879 1.811 1.867 537,041 +0.01(+0.61%)
Aug 18, 2000 1.879 1.890 1.822 1.856 480,744 -0.02(-1.20%)
Aug 17, 2000 1.834 1.912 1.834 1.879 1,357,789 +0.04(+2.45%)
Aug 16, 2000 1.777 1.834 1.777 1.834 417,040 +0.04(+2.52%)
Aug 15, 2000 1.822 1.822 1.766 1.789 468,152 -0.06(-3.05%)
Aug 14, 2000 1.822 1.845 1.800 1.845 190,001 +0.00(+0.00%)
Aug 11, 2000 1.777 1.867 1.755 1.845 249,631 +0.04(+2.50%)
Aug 10, 2000 1.811 1.845 1.800 1.800 132,593 -0.03(-1.84%)
Aug 09, 2000 1.811 1.879 1.811 1.834 451,855 +0.02(+1.24%)
Aug 08, 2000 1.822 1.845 1.789 1.811 683,709 +0.00(+0.00%)
Aug 07, 2000 1.834 1.834 1.800 1.811 202,594 -0.02(-1.23%)
Aug 04, 2000 1.856 1.856 1.811 1.834 214,075 +0.00(+0.00%)
Aug 03, 2000 1.867 1.867 1.822 1.834 320,002 -0.03(-1.81%)
Aug 02, 2000 1.890 1.901 1.822 1.867 272,594 -0.01(-0.60%)
Aug 01, 2000 1.901 1.912 1.856 1.879 538,152 -0.02(-1.18%)
Jul 31, 2000 1.980 2.002 1.901 1.901 872,970 -0.09(-4.52%)
Jul 28, 2000 1.991 2.002 1.980 1.991 815,562 +0.00(+0.00%)
Jul 27, 2000 1.991 2.014 1.991 1.991 521,856 -0.01(-0.56%)
Jul 26, 2000 1.980 2.014 1.980 2.002 875,933 +0.02(+1.14%)
Jul 25, 2000 1.969 1.991 1.957 1.980 161,853 -0.01(-0.56%)
Jul 24, 2000 1.957 1.991 1.946 1.991 680,376 +0.05(+2.31%)
Jul 21, 2000 1.957 1.980 1.935 1.946 230,372 -0.03(-1.70%)
Jul 20, 2000 1.946 1.980 1.946 1.980 1,423,715 +0.05(+2.33%)
Jul 19, 2000 1.957 1.957 1.912 1.935 755,561 -0.02(-1.15%)
Jul 18, 2000 1.969 1.980 1.901 1.957 384,447 -0.01(-0.57%)
Jul 17, 2000 1.980 1.991 1.969 1.969 384,447 -0.01(-0.57%)
Jul 14, 2000 2.002 2.036 1.980 1.980 175,186 +0.00(+0.00%)
Jul 13, 2000 2.047 2.047 1.935 1.980 1,250,380 -0.02(-1.12%)
Jul 12, 2000 1.822 2.002 1.800 2.002 1,437,049 +0.12(+6.59%)
Jul 11, 2000 1.845 1.901 1.811 1.879 774,450 +0.04(+2.45%)
Jul 10, 2000 1.834 1.856 1.800 1.834 552,967 +0.02(+1.24%)
Jul 07, 2000 1.822 1.912 1.800 1.811 920,748 +0.00(+0.00%)
Jul 06, 2000 1.822 1.845 1.800 1.811 316,669 +0.01(+0.62%)
Jul 05, 2000 1.822 1.845 1.800 1.800 510,004 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.