Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.28 -1.95 (-1.16%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	66.80	67.75	65.84	66.08	12,819,424	-0.61(-0.91%)
Apr 27, 2001	67.03	67.09	65.74	66.69	12,877,621	+1.41(+2.16%)
Apr 26, 2001	65.97	66.98	65.24	65.28	12,800,083	-0.64(-0.97%)
Apr 25, 2001	64.28	65.91	64.27	65.91	11,950,473	+1.25(+1.93%)
Apr 24, 2001	65.08	65.86	64.45	64.66	15,232,344	+0.38(+0.60%)
Apr 23, 2001	65.43	65.45	64.09	64.28	14,876,017	-1.62(-2.46%)
Apr 20, 2001	65.63	66.80	65.28	65.90	22,231,870	+0.21(+0.31%)
Apr 19, 2001	64.28	66.52	63.39	65.70	44,993,788	+4.57(+7.48%)
Apr 18, 2001	59.11	63.13	58.71	61.12	34,525,080	+3.90(+6.82%)
Apr 17, 2001	55.67	57.32	55.67	57.22	17,349,922	+1.69(+3.05%)
Apr 16, 2001	55.21	57.33	54.64	55.53	16,010,340	+0.32(+0.57%)
Apr 12, 2001	55.33	55.96	54.61	55.21	16,361,615	-0.71(-1.26%)
Apr 11, 2001	58.25	58.50	54.98	55.92	20,035,184	-0.93(-1.64%)
Apr 10, 2001	55.67	57.33	55.42	56.85	18,294,494	+1.75(+3.18%)
Apr 09, 2001	56.53	56.67	53.83	55.10	16,529,759	-1.12(-1.99%)
Apr 06, 2001	56.24	57.39	55.33	56.21	23,390,762	-0.15(-0.26%)
Apr 05, 2001	54.98	57.39	54.83	56.36	21,791,034	+3.56(+6.75%)
Apr 04, 2001	51.91	53.98	51.68	52.80	23,550,020	+0.92(+1.78%)
Apr 03, 2001	54.29	54.32	51.71	51.88	23,226,624	-2.45(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices