Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intel Corp (NQ: INTC )

32.03 +0.76 (+2.43%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	20.11	20.63	19.90	20.15	63,311,672	+0.48(+2.42%)
Apr 27, 2001	19.29	19.70	18.93	19.67	64,448,836	+1.00(+5.38%)
Apr 26, 2001	19.70	19.79	18.64	18.67	82,433,912	-0.25(-1.34%)
Apr 25, 2001	18.90	19.14	17.92	18.92	99,173,040	-0.07(-0.38%)
Apr 24, 2001	19.51	20.23	18.84	18.99	76,916,848	-0.77(-3.89%)
Apr 23, 2001	20.25	20.40	19.33	19.76	89,765,496	-1.38(-6.51%)
Apr 20, 2001	20.84	21.23	20.38	21.14	96,133,288	-0.04(-0.19%)
Apr 19, 2001	20.07	21.20	19.85	21.18	131,914,568	+0.79(+3.87%)
Apr 18, 2001	19.05	20.98	18.64	20.39	76,648,512	+3.42(+20.12%)
Apr 17, 2001	16.46	17.42	16.41	16.97	113,826,864	-0.17(-0.99%)
Apr 16, 2001	17.45	17.47	16.63	17.14	91,044,120	-1.19(-6.47%)
Apr 12, 2001	17.90	18.58	17.15	18.33	82,889,728	+0.39(+2.18%)
Apr 11, 2001	18.19	18.44	17.72	17.94	140,167,760	+1.79(+11.10%)
Apr 10, 2001	15.30	16.36	15.22	16.14	85,682,624	+1.02(+6.77%)
Apr 09, 2001	15.44	15.77	14.50	15.12	92,887,792	-0.27(-1.78%)
Apr 06, 2001	16.33	16.44	14.99	15.40	113,485,184	-1.30(-7.81%)
Apr 05, 2001	15.81	16.82	15.70	16.70	103,893,984	+1.96(+13.26%)
Apr 04, 2001	16.09	16.35	14.63	14.74	129,732,448	-1.55(-9.52%)
Apr 03, 2001	16.50	17.19	16.19	16.29	87,826,240	-0.52(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intel Corp (NQ: INTC )

Historical Prices