Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)
Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 13310 13310 13092 13174 0 -245.70(-1.83%)
May 30, 2001 13568 13568 13348 13420 0 -209.50(-1.54%)
May 29, 2001 13739 13768 13506 13630 0 -109.50(-0.80%)
May 28, 2001 13738 13757 13675 13739 0 -14.90(-0.11%)
May 25, 2001 13854 13957 13733 13754 0 -56.60(-0.41%)
May 24, 2001 13770 13813 13650 13811 0 -28.50(-0.21%)
May 23, 2001 13873 13989 13798 13839 0 -38.90(-0.28%)
May 22, 2001 13775 13930 13775 13878 0 +156.70(+1.14%)
May 21, 2001 13466 13732 13466 13721 0 +262.10(+1.95%)
May 18, 2001 13631 13631 13449 13459 0 -178.70(-1.31%)
May 17, 2001 13551 13713 13551 13638 0 +301.90(+2.26%)
May 16, 2001 13258 13566 13229 13336 0 +85.90(+0.65%)
May 15, 2001 13233 13351 13210 13250 0 -9.10(-0.07%)
May 14, 2001 13609 13609 13239 13259 0 -377.40(-2.77%)
May 11, 2001 13602 13690 13579 13637 0 +31.80(+0.23%)
May 10, 2001 13541 13726 13462 13605 0 +19.70(+0.15%)
May 09, 2001 13527 13644 13409 13585 0 +44.30(+0.33%)
May 08, 2001 13600 13600 13446 13541 0 -60.00(-0.44%)
May 07, 2001 13464 13652 13437 13601 0 +209.80(+1.57%)
May 04, 2001 13600 13600 13319 13391 0 -327.10(-2.38%)
May 03, 2001 13769 13844 13646 13718 0 -96.10(-0.70%)
May 02, 2001 13596 13841 13596 13814 0 +428.20(+3.20%)
Apr 27, 2001 13282 13392 13125 13386 0 +92.90(+0.70%)
Apr 26, 2001 13324 13409 13237 13293 0 +43.60(+0.33%)
Apr 25, 2001 13276 13346 13139 13250 0 -25.10(-0.19%)
Apr 24, 2001 13251 13279 13157 13275 0 -36.90(-0.28%)
Apr 23, 2001 13444 13444 13283 13312 0 -136.60(-1.02%)
Apr 20, 2001 13571 13571 13412 13448 0 -100.90(-0.74%)
Apr 19, 2001 13446 13622 13426 13549 0 +576.20(+4.44%)
Apr 18, 2001 12761 12988 12761 12973 0 +366.30(+2.91%)
Apr 17, 2001 12882 12882 12597 12606 0 -383.00(-2.95%)
Apr 12, 2001 12779 13019 12769 12990 0 +283.10(+2.23%)
Apr 11, 2001 12430 12729 12430 12706 0 +492.70(+4.03%)
Apr 10, 2001 12264 12322 12110 12214 0 +11.60(+0.10%)
Apr 09, 2001 12356 12356 12062 12202 0 -184.50(-1.49%)
Apr 06, 2001 12446 12606 12374 12387 0 +322.90(+2.68%)
Apr 04, 2001 12428 12428 12063 12064 0 -520.50(-4.14%)
Apr 03, 2001 12688 12688 12532 12584 0 -143.10(-1.12%)
Apr 02, 2001 12750 12844 12634 12727 0 -33.30(-0.26%)
Mar 31, 2001 12689 12802 12578 12761 0 +82.70(+0.65%)
Mar 30, 2001 12730 12769 12524 12678 0 -173.50(-1.35%)
Mar 29, 2001 12824 13016 12779 12851 0 +143.50(+1.13%)
Mar 28, 2001 12960 13056 12663 12708 0 -242.60(-1.87%)
Mar 27, 2001 12679 12992 12679 12950 0 +0.00(+0.00%)
Mar 26, 2001 12679 12992 12679 12950 0 +367.10(+2.92%)
Mar 24, 2001 12570 12705 12397 12583 0 -38.40(-0.30%)
Mar 23, 2001 12992 12992 12586 12622 0 -532.60(-4.05%)
Mar 22, 2001 13160 13244 12866 13154 0 -69.50(-0.53%)
Mar 21, 2001 13517 13566 13200 13224 0 -233.80(-1.74%)
Mar 20, 2001 13384 13538 13308 13458 0 +0.00(+0.00%)
Mar 19, 2001 13384 13538 13308 13458 0 -64.30(-0.48%)
Mar 17, 2001 13507 13560 13321 13522 0 +17.80(+0.13%)
Mar 16, 2001 13057 13553 12948 13504 0 +173.40(+1.30%)
Mar 15, 2001 13486 13617 13307 13331 0 -162.20(-1.20%)
Mar 14, 2001 13420 13517 13278 13493 0 -283.70(-2.06%)
Mar 13, 2001 13969 13969 13672 13777 0 +0.00(+0.00%)
Mar 12, 2001 13969 13969 13672 13777 0 -417.60(-2.94%)
Mar 10, 2001 14217 14289 14149 14194 0 -14.70(-0.10%)
Mar 09, 2001 14178 14247 13967 14209 0 +31.60(+0.22%)
Mar 08, 2001 14370 14432 14141 14177 0 -143.60(-1.00%)
Mar 07, 2001 14229 14347 14166 14321 0 +185.70(+1.31%)
Mar 06, 2001 14011 14201 13908 14135 0 +0.00(+0.00%)
Mar 05, 2001 14011 14201 13908 14135 0 +168.90(+1.21%)
Mar 03, 2001 14285 14285 13951 13966 0 -394.20(-2.75%)
Mar 02, 2001 14696 14696 14331 14361 0 -427.30(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.