Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	9682	9959	9663	9951	320,775,616	+349.91(+3.64%)
Sep 27, 2001	9388	9602	9302	9601	296,667,584	+229.04(+2.44%)
Sep 26, 2001	9308	9417	9251	9372	390,860,608	+161.69(+1.76%)
Sep 25, 2001	9411	9440	9166	9210	367,545,792	-74.44(-0.80%)
Sep 24, 2001	8971	9292	8971	9284	442,181,504	+350.30(+3.92%)
Sep 21, 2001	9040	9040	8894	8934	519,940,416	-383.78(-4.12%)
Sep 20, 2001	9415	9415	9249	9318	284,966,400	-240.17(-2.51%)
Sep 19, 2001	9403	9561	9378	9558	333,256,192	+250.25(+2.69%)
Sep 18, 2001	9509	9609	9224	9308	0	-11.45(-0.12%)
Sep 17, 2001	9397	9412	9252	9319	0	-336.10(-3.48%)
Sep 14, 2001	9623	9696	9479	9655	0	+86.24(+0.90%)
Sep 13, 2001	9565	9701	9548	9569	0	+75.59(+0.80%)
Sep 12, 2001	9687	9704	9170	9494	0	-923.78(-8.87%)
Sep 11, 2001	10353	10427	10272	10417	0	+51.10(+0.49%)
Sep 10, 2001	10228	10414	10178	10366	367,156,416	-17.90(-0.17%)
Sep 07, 2001	10556	10556	10347	10384	399,700,800	-280.10(-2.63%)
Sep 06, 2001	10929	10932	10652	10664	239,079,600	-278.80(-2.55%)
Sep 05, 2001	11054	11054	10860	10943	206,642,592	-193.80(-1.74%)
Sep 04, 2001	10942	11181	10772	11137	303,745,984	+234.30(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices