Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	60.78	61.41	60.35	60.38	9,762,849	-0.37(-0.60%)
Jul 30, 2001	60.20	60.98	60.12	60.75	7,023,396	+0.66(+1.10%)
Jul 27, 2001	60.12	60.81	59.75	60.09	7,573,482	-0.75(-1.23%)
Jul 26, 2001	60.12	60.83	59.07	60.83	14,686,440	+0.64(+1.06%)
Jul 25, 2001	59.97	60.66	58.96	60.20	10,886,021	+0.22(+0.36%)
Jul 24, 2001	60.17	60.92	59.57	59.98	12,719,408	-0.77(-1.27%)
Jul 23, 2001	60.66	61.38	60.43	60.75	11,004,680	+0.09(+0.14%)
Jul 20, 2001	59.34	60.66	59.13	60.66	15,667,429	+0.98(+1.63%)
Jul 19, 2001	60.60	60.83	59.17	59.69	23,774,618	-0.16(-0.27%)
Jul 18, 2001	60.89	61.75	59.23	59.85	20,334,708	-2.44(-3.92%)
Jul 17, 2001	60.89	62.32	60.12	62.29	15,093,646	+0.41(+0.66%)
Jul 16, 2001	62.29	62.77	61.57	61.88	9,287,339	-0.41(-0.65%)
Jul 13, 2001	60.92	62.73	60.90	62.29	13,663,806	+0.73(+1.19%)
Jul 12, 2001	60.78	61.87	60.62	61.55	15,274,859	+1.95(+3.27%)
Jul 11, 2001	58.31	59.76	58.29	59.60	15,499,633	+1.08(+1.85%)
Jul 10, 2001	60.11	60.49	58.31	58.52	17,888,856	-1.58(-2.64%)
Jul 09, 2001	61.12	61.38	59.49	60.10	16,226,576	-1.02(-1.67%)
Jul 06, 2001	63.65	63.65	60.73	61.12	20,394,474	-3.21(-5.00%)
Jul 05, 2001	64.62	65.00	64.16	64.34	7,699,809	-0.50(-0.78%)
Jul 03, 2001	65.48	65.53	64.71	64.84	5,794,981	-0.79(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices