Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 3.123 3.231 3.123 3.204 653,338 +0.13(+4.09%)
Apr 27, 2001 3.105 3.168 3.042 3.078 1,025,564 -0.02(-0.52%)
Apr 26, 2001 3.058 3.148 3.058 3.094 668,524 +0.04(+1.18%)
Apr 25, 2001 2.952 3.114 2.934 3.058 604,449 +0.06(+2.04%)
Apr 24, 2001 3.087 3.087 2.907 2.997 484,078 -0.05(-1.54%)
Apr 23, 2001 2.880 3.087 2.871 3.044 1,751,496 +0.15(+5.03%)
Apr 20, 2001 2.934 2.934 2.837 2.898 2,287,797 -0.05(-1.83%)
Apr 19, 2001 2.984 2.986 2.934 2.952 967,415 -0.03(-0.91%)
Apr 18, 2001 2.882 3.103 2.882 2.979 1,583,716 +0.15(+5.41%)
Apr 17, 2001 2.448 2.858 2.448 2.826 2,225,203 +0.43(+18.05%)
Apr 16, 2001 2.574 2.574 2.394 2.394 573,338 -0.22(-8.28%)
Apr 12, 2001 2.583 2.610 2.506 2.610 244,446 +0.09(+3.57%)
Apr 11, 2001 2.664 2.682 2.511 2.520 1,165,565 -0.18(-6.79%)
Apr 10, 2001 2.718 2.763 2.700 2.704 872,970 -0.01(-0.53%)
Apr 09, 2001 2.538 2.718 2.538 2.718 337,410 +0.16(+6.41%)
Apr 06, 2001 2.540 2.556 2.520 2.554 580,375 +0.01(+0.57%)
Apr 05, 2001 2.547 2.610 2.538 2.540 942,230 +0.00(+0.07%)
Apr 04, 2001 2.520 2.574 2.513 2.538 965,563 +0.02(+0.71%)
Apr 03, 2001 2.601 2.601 2.520 2.520 917,785 -0.09(-3.38%)
Apr 02, 2001 2.642 2.700 2.601 2.608 844,451 -0.02(-0.62%)
Mar 30, 2001 2.691 2.727 2.624 2.624 1,792,607 -0.08(-3.06%)
Mar 29, 2001 2.673 2.718 2.673 2.707 413,336 +0.09(+3.37%)
Mar 28, 2001 2.720 2.720 2.619 2.619 439,262 -0.10(-3.64%)
Mar 27, 2001 2.610 2.745 2.610 2.718 757,043 +0.11(+4.14%)
Mar 26, 2001 2.565 2.619 2.556 2.610 800,377 +0.09(+3.50%)
Mar 23, 2001 2.430 2.529 2.430 2.522 628,153 +0.06(+2.64%)
Mar 22, 2001 2.529 2.529 2.412 2.457 624,079 -0.06(-2.50%)
Mar 21, 2001 2.430 2.520 2.430 2.520 454,448 -0.01(-0.36%)
Mar 20, 2001 2.502 2.565 2.502 2.529 1,122,231 +0.10(+4.07%)
Mar 19, 2001 2.421 2.430 2.349 2.430 294,076 +0.03(+1.28%)
Mar 16, 2001 2.439 2.439 2.333 2.399 922,600 +0.02(+0.98%)
Mar 15, 2001 2.403 2.416 2.358 2.376 668,894 -0.01(-0.38%)
Mar 14, 2001 2.457 2.493 2.340 2.385 614,079 -0.09(-3.64%)
Mar 13, 2001 2.533 2.547 2.466 2.475 814,080 -0.04(-1.57%)
Mar 12, 2001 2.673 2.680 2.511 2.515 467,781 -0.17(-6.24%)
Mar 09, 2001 2.682 2.698 2.673 2.682 390,744 -0.01(-0.33%)
Mar 08, 2001 2.709 2.763 2.673 2.691 420,373 +0.01(+0.34%)
Mar 07, 2001 2.718 2.732 2.673 2.682 470,003 -0.03(-1.00%)
Mar 06, 2001 2.745 2.745 2.686 2.709 378,521 -0.04(-1.31%)
Mar 05, 2001 2.736 2.826 2.628 2.745 729,635 +0.01(+0.33%)
Mar 02, 2001 2.646 2.790 2.610 2.736 624,449 +0.11(+4.11%)
Mar 01, 2001 2.610 2.727 2.583 2.628 962,600 -0.02(-0.75%)
Feb 28, 2001 2.700 2.707 2.538 2.648 512,596 -0.05(-1.93%)
Feb 27, 2001 2.727 2.736 2.682 2.700 535,189 -0.01(-0.33%)
Feb 26, 2001 2.700 2.785 2.682 2.709 852,599 -0.03(-0.99%)
Feb 23, 2001 2.637 2.736 2.556 2.736 537,041 +0.08(+3.05%)
Feb 22, 2001 2.693 2.709 2.592 2.655 469,633 -0.04(-1.34%)
Feb 21, 2001 2.862 2.862 2.691 2.691 526,300 -0.15(-5.38%)
Feb 20, 2001 2.907 2.921 2.808 2.844 702,968 -0.06(-2.17%)
Feb 16, 2001 2.934 2.975 2.907 2.907 1,020,378 -0.14(-4.44%)
Feb 15, 2001 2.934 3.042 2.934 3.042 578,893 +0.12(+4.00%)
Feb 14, 2001 2.979 3.024 2.880 2.925 551,856 -0.05(-1.81%)
Feb 13, 2001 2.925 3.033 2.925 2.979 826,303 +0.04(+1.53%)
Feb 12, 2001 2.925 2.943 2.880 2.934 1,473,345 +0.01(+0.37%)
Feb 09, 2001 2.952 2.961 2.918 2.923 613,708 -0.03(-0.98%)
Feb 08, 2001 2.880 2.963 2.880 2.952 1,090,009 -0.03(-0.91%)
Feb 07, 2001 2.826 3.078 2.826 2.979 1,480,012 +0.13(+4.75%)
Feb 06, 2001 2.754 2.925 2.745 2.844 863,710 +0.05(+1.94%)
Feb 05, 2001 2.790 2.808 2.781 2.790 614,079 +0.00(+0.00%)
Feb 02, 2001 2.799 2.835 2.772 2.790 703,339 -0.01(-0.45%)
Feb 01, 2001 2.700 2.880 2.700 2.803 1,053,342 +0.05(+1.70%)
Jan 31, 2001 2.691 2.790 2.686 2.756 1,329,270 +0.13(+4.86%)
Jan 30, 2001 2.563 2.628 2.520 2.628 893,340 +0.09(+3.62%)
Jan 29, 2001 2.565 2.610 2.513 2.536 1,098,527 -0.02(-0.69%)
Jan 26, 2001 2.587 2.599 2.520 2.554 672,227 +0.00(+0.00%)
Jan 25, 2001 2.666 2.677 2.542 2.554 981,489 -0.14(-5.02%)
Jan 24, 2001 2.779 2.779 2.677 2.689 1,023,712 -0.01(-0.42%)
Jan 23, 2001 2.565 2.745 2.542 2.700 1,663,717 +0.18(+7.14%)
Jan 22, 2001 2.610 2.655 2.475 2.520 2,002,609 -0.09(-3.45%)
Jan 19, 2001 2.700 2.779 2.464 2.610 10,167,122 -0.70(-21.09%)
Jan 17, 2001 3.285 3.420 3.285 3.307 2,706,319 -0.03(-1.01%)
Jan 16, 2001 3.172 3.521 3.172 3.341 8,294,513 +0.17(+5.32%)
Jan 12, 2001 3.037 3.172 3.015 3.172 3,911,143 +0.11(+3.68%)
Jan 11, 2001 2.970 3.240 2.970 3.060 7,540,803 +0.12(+4.21%)
Jan 10, 2001 2.790 2.959 2.790 2.936 3,749,290 +0.16(+5.67%)
Jan 09, 2001 2.902 2.914 2.700 2.779 3,064,470 -0.16(-5.36%)
Jan 08, 2001 2.812 2.992 2.767 2.936 1,408,159 +0.09(+3.16%)
Jan 05, 2001 2.880 2.891 2.812 2.846 1,329,270 -0.04(-1.56%)
Jan 04, 2001 2.756 2.891 2.700 2.891 2,168,166 +0.09(+3.21%)
Jan 03, 2001 2.700 2.947 2.700 2.801 2,168,536 +0.01(+0.40%)
Jan 02, 2001 2.700 2.790 2.632 2.790 697,042 +0.04(+1.64%)
Dec 29, 2000 2.880 2.947 2.745 2.745 1,345,196 -0.24(-7.92%)
Dec 28, 2000 2.857 3.150 2.790 2.981 1,964,831 +0.13(+4.74%)
Dec 27, 2000 2.610 2.902 2.587 2.846 1,695,199 +0.23(+8.58%)
Dec 26, 2000 2.520 2.632 2.520 2.621 434,818 +0.10(+4.02%)
Dec 22, 2000 2.385 2.542 2.385 2.520 841,118 +0.12(+5.16%)
Dec 21, 2000 2.396 2.396 2.351 2.396 1,081,490 +0.00(+0.00%)
Dec 20, 2000 2.520 2.520 2.362 2.396 1,208,899 -0.11(-4.48%)
Dec 19, 2000 2.497 2.520 2.464 2.509 1,284,084 +0.00(+0.00%)
Dec 18, 2000 2.385 2.520 2.385 2.509 903,711 +0.10(+4.21%)
Dec 15, 2000 2.396 2.407 2.362 2.407 596,671 -0.01(-0.47%)
Dec 14, 2000 2.385 2.419 2.340 2.419 208,890 -0.03(-1.38%)
Dec 13, 2000 2.520 2.531 2.385 2.452 372,966 -0.06(-2.24%)
Dec 12, 2000 2.520 2.531 2.452 2.509 561,856 -0.03(-1.33%)
Dec 11, 2000 2.441 2.610 2.441 2.542 1,117,046 +0.08(+3.20%)
Dec 08, 2000 2.317 2.464 2.317 2.464 954,082 +0.13(+5.80%)
Dec 07, 2000 2.351 2.351 2.317 2.329 392,225 -0.01(-0.48%)
Dec 06, 2000 2.340 2.385 2.272 2.340 766,302 +0.00(+0.00%)
Dec 05, 2000 2.115 2.419 2.115 2.340 3,081,877 +0.25(+11.83%)
Dec 04, 2000 2.216 2.216 2.092 2.092 256,298 -0.15(-6.53%)
Dec 01, 2000 2.182 2.239 2.182 2.239 786,673 +0.07(+3.11%)
Nov 30, 2000 2.137 2.194 2.137 2.171 886,674 +0.01(+0.52%)
Nov 29, 2000 2.092 2.171 2.081 2.160 928,896 +0.06(+2.67%)
Nov 28, 2000 2.070 2.115 2.070 2.104 671,487 +0.02(+1.08%)
Nov 27, 2000 2.070 2.126 2.047 2.081 903,711 +0.00(+0.00%)
Nov 24, 2000 2.002 2.081 2.002 2.081 126,297 +0.07(+3.35%)
Nov 22, 2000 2.025 2.047 2.002 2.014 212,964 +0.00(+0.00%)
Nov 21, 2000 2.002 2.036 1.980 2.014 1,355,937 +0.01(+0.56%)
Nov 20, 2000 2.047 2.047 1.980 2.002 150,371 -0.05(-2.20%)
Nov 17, 2000 2.036 2.047 1.991 2.047 169,631 +0.01(+0.55%)
Nov 16, 2000 2.014 2.059 2.002 2.036 338,150 +0.02(+1.12%)
Nov 15, 2000 2.092 2.115 2.014 2.014 802,969 -0.10(-4.79%)
Nov 14, 2000 2.047 2.115 2.047 2.115 441,855 +0.06(+2.73%)
Nov 13, 2000 1.980 2.059 1.946 2.059 128,519 +0.06(+2.81%)
Nov 10, 2000 2.036 2.070 1.957 2.002 364,447 -0.06(-2.73%)
Nov 09, 2000 2.070 2.070 2.025 2.059 295,928 -0.02(-1.08%)
Nov 08, 2000 1.957 2.115 1.957 2.081 971,119 +0.14(+6.94%)
Nov 07, 2000 1.969 1.969 1.924 1.946 303,335 +0.02(+1.17%)
Nov 06, 2000 1.935 1.946 1.890 1.924 152,593 -0.03(-1.72%)
Nov 03, 2000 1.912 1.957 1.867 1.957 278,891 +0.05(+2.35%)
Nov 02, 2000 1.856 1.912 1.845 1.912 208,890 +0.03(+1.80%)
Nov 01, 2000 1.924 1.935 1.879 1.879 140,001 -0.07(-3.47%)
Oct 31, 2000 1.867 1.946 1.845 1.946 507,782 +0.07(+3.59%)
Oct 30, 2000 1.845 1.879 1.845 1.879 194,075 +0.01(+0.60%)
Oct 27, 2000 1.845 1.867 1.822 1.867 205,186 +0.03(+1.84%)
Oct 26, 2000 1.834 1.845 1.822 1.834 574,819 +0.00(+0.00%)
Oct 25, 2000 1.856 1.856 1.811 1.834 381,484 -0.02(-1.21%)
Oct 24, 2000 1.867 1.879 1.822 1.856 316,669 -0.03(-1.79%)
Oct 23, 2000 1.822 1.890 1.800 1.890 931,859 +0.07(+3.70%)
Oct 20, 2000 1.800 1.834 1.789 1.822 342,595 +0.01(+0.62%)
Oct 19, 2000 1.721 1.811 1.721 1.811 388,892 +0.10(+5.92%)
Oct 18, 2000 1.676 1.732 1.631 1.710 1,486,308 +0.06(+3.40%)
Oct 17, 2000 1.699 1.721 1.631 1.654 525,559 -0.04(-2.65%)
Oct 16, 2000 1.721 1.777 1.699 1.699 998,156 -0.04(-2.58%)
Oct 13, 2000 1.744 1.766 1.710 1.744 1,206,676 +0.00(+0.00%)
Oct 12, 2000 1.755 1.766 1.732 1.744 788,525 -0.01(-0.64%)
Oct 11, 2000 1.710 1.755 1.676 1.755 620,375 +0.00(+0.00%)
Oct 10, 2000 1.676 1.766 1.654 1.755 247,039 +0.07(+4.00%)
Oct 09, 2000 1.721 1.777 1.676 1.687 144,816 -0.03(-1.96%)
Oct 06, 2000 1.800 1.811 1.721 1.721 251,483 -0.08(-4.38%)
Oct 05, 2000 1.800 1.811 1.789 1.800 419,262 -0.01(-0.62%)
Oct 04, 2000 1.710 1.822 1.710 1.811 678,524 +0.09(+5.23%)
Oct 03, 2000 1.642 1.721 1.642 1.721 415,559 +0.07(+4.08%)
Oct 02, 2000 1.676 1.710 1.642 1.654 440,003 -0.02(-1.34%)
Sep 29, 2000 1.620 1.699 1.586 1.676 855,933 +0.07(+4.20%)
Sep 28, 2000 1.541 1.631 1.541 1.609 733,709 +0.06(+3.62%)
Sep 27, 2000 1.631 1.631 1.552 1.552 708,894 -0.08(-4.83%)
Sep 26, 2000 1.654 1.665 1.631 1.631 502,596 -0.02(-1.36%)
Sep 25, 2000 1.699 1.721 1.654 1.654 291,483 -0.03(-2.00%)
Sep 22, 2000 1.665 1.699 1.665 1.687 284,817 +0.01(+0.67%)
Sep 21, 2000 1.699 1.732 1.665 1.676 248,890 -0.05(-2.61%)
Sep 20, 2000 1.676 1.721 1.676 1.721 622,968 +0.03(+2.00%)
Sep 19, 2000 1.744 1.744 1.687 1.687 1,004,823 -0.05(-2.60%)
Sep 18, 2000 1.822 1.834 1.732 1.732 608,894 -0.09(-4.94%)
Sep 15, 2000 1.856 1.879 1.811 1.822 512,226 -0.06(-2.99%)
Sep 14, 2000 1.845 1.879 1.811 1.879 443,707 +0.02(+1.21%)
Sep 13, 2000 1.777 1.856 1.777 1.856 1,755,940 +0.09(+5.10%)
Sep 12, 2000 1.755 1.800 1.755 1.766 2,828,912 +0.03(+1.95%)
Sep 11, 2000 1.721 1.766 1.721 1.732 4,214,479 +0.02(+1.32%)
Sep 08, 2000 1.665 1.777 1.620 1.710 5,101,524 -0.38(-18.28%)
Sep 06, 2000 2.025 2.115 2.025 2.092 434,818 +0.06(+2.76%)
Sep 05, 2000 2.014 2.036 2.014 2.036 358,151 +0.02(+1.12%)
Sep 01, 2000 1.980 2.025 1.980 2.014 590,004 +0.04(+2.29%)
Aug 31, 2000 1.867 1.969 1.867 1.969 689,265 +0.10(+5.42%)
Aug 30, 2000 1.856 1.890 1.834 1.867 464,818 -0.02(-1.19%)
Aug 29, 2000 1.845 1.890 1.834 1.890 527,782 +0.02(+1.20%)
Aug 28, 2000 1.822 1.867 1.789 1.867 501,856 +0.01(+0.61%)
Aug 25, 2000 1.879 1.890 1.845 1.856 318,150 -0.02(-1.20%)
Aug 24, 2000 1.845 1.890 1.834 1.879 587,412 +0.02(+1.21%)
Aug 23, 2000 1.834 1.856 1.800 1.856 317,410 +0.02(+1.23%)
Aug 22, 2000 1.867 1.890 1.834 1.834 676,301 -0.03(-1.81%)
Aug 21, 2000 1.856 1.879 1.811 1.867 537,041 +0.01(+0.61%)
Aug 18, 2000 1.879 1.890 1.822 1.856 480,744 -0.02(-1.20%)
Aug 17, 2000 1.834 1.912 1.834 1.879 1,357,789 +0.04(+2.45%)
Aug 16, 2000 1.777 1.834 1.777 1.834 417,040 +0.04(+2.52%)
Aug 15, 2000 1.822 1.822 1.766 1.789 468,152 -0.06(-3.05%)
Aug 14, 2000 1.822 1.845 1.800 1.845 190,001 +0.00(+0.00%)
Aug 11, 2000 1.777 1.867 1.755 1.845 249,631 +0.04(+2.50%)
Aug 10, 2000 1.811 1.845 1.800 1.800 132,593 -0.03(-1.84%)
Aug 09, 2000 1.811 1.879 1.811 1.834 451,855 +0.02(+1.24%)
Aug 08, 2000 1.822 1.845 1.789 1.811 683,709 +0.00(+0.00%)
Aug 07, 2000 1.834 1.834 1.800 1.811 202,594 -0.02(-1.23%)
Aug 04, 2000 1.856 1.856 1.811 1.834 214,075 +0.00(+0.00%)
Aug 03, 2000 1.867 1.867 1.822 1.834 320,002 -0.03(-1.81%)
Aug 02, 2000 1.890 1.901 1.822 1.867 272,594 -0.01(-0.60%)
Aug 01, 2000 1.901 1.912 1.856 1.879 538,152 -0.02(-1.18%)
Jul 31, 2000 1.980 2.002 1.901 1.901 872,970 -0.09(-4.52%)
Jul 28, 2000 1.991 2.002 1.980 1.991 815,562 +0.00(+0.00%)
Jul 27, 2000 1.991 2.014 1.991 1.991 521,856 -0.01(-0.56%)
Jul 26, 2000 1.980 2.014 1.980 2.002 875,933 +0.02(+1.14%)
Jul 25, 2000 1.969 1.991 1.957 1.980 161,853 -0.01(-0.56%)
Jul 24, 2000 1.957 1.991 1.946 1.991 680,376 +0.05(+2.31%)
Jul 21, 2000 1.957 1.980 1.935 1.946 230,372 -0.03(-1.70%)
Jul 20, 2000 1.946 1.980 1.946 1.980 1,423,715 +0.05(+2.33%)
Jul 19, 2000 1.957 1.957 1.912 1.935 755,561 -0.02(-1.15%)
Jul 18, 2000 1.969 1.980 1.901 1.957 384,447 -0.01(-0.57%)
Jul 17, 2000 1.980 1.991 1.969 1.969 384,447 -0.01(-0.57%)
Jul 14, 2000 2.002 2.036 1.980 1.980 175,186 +0.00(+0.00%)
Jul 13, 2000 2.047 2.047 1.935 1.980 1,250,380 -0.02(-1.12%)
Jul 12, 2000 1.822 2.002 1.800 2.002 1,437,049 +0.12(+6.59%)
Jul 11, 2000 1.845 1.901 1.811 1.879 774,450 +0.04(+2.45%)
Jul 10, 2000 1.834 1.856 1.800 1.834 552,967 +0.02(+1.24%)
Jul 07, 2000 1.822 1.912 1.800 1.811 920,748 +0.00(+0.00%)
Jul 06, 2000 1.822 1.845 1.800 1.811 316,669 +0.01(+0.62%)
Jul 05, 2000 1.822 1.845 1.800 1.800 510,004 -0.01(-0.62%)
Jul 03, 2000 1.800 1.822 1.789 1.811 160,001 +0.03(+1.90%)
Jun 30, 2000 1.822 1.822 1.777 1.777 484,818 -0.02(-1.25%)
Jun 29, 2000 1.834 1.845 1.800 1.800 340,373 -0.07(-3.61%)
Jun 28, 2000 1.800 1.867 1.777 1.867 415,559 +0.09(+5.06%)
Jun 27, 2000 1.766 1.777 1.744 1.777 468,152 +0.03(+1.94%)
Jun 26, 2000 1.732 1.766 1.721 1.744 465,929 +0.03(+1.97%)
Jun 23, 2000 1.766 1.766 1.676 1.710 644,449 -0.06(-3.19%)
Jun 22, 2000 1.845 1.856 1.766 1.766 586,301 -0.09(-4.85%)
Jun 21, 2000 1.856 1.867 1.845 1.856 181,853 +0.00(+0.00%)
Jun 20, 2000 1.867 1.867 1.800 1.856 325,187 +0.00(+0.00%)
Jun 19, 2000 1.890 1.890 1.811 1.856 407,410 +0.01(+0.61%)
Jun 16, 2000 1.935 1.935 1.845 1.845 407,410 -0.09(-4.65%)
Jun 15, 2000 1.834 1.935 1.834 1.935 372,595 +0.08(+4.24%)
Jun 14, 2000 1.867 1.924 1.856 1.856 261,854 +0.01(+0.61%)
Jun 13, 2000 1.901 1.924 1.834 1.845 337,039 -0.06(-2.96%)
Jun 12, 2000 1.901 1.957 1.890 1.901 176,297 -0.03(-1.74%)
Jun 09, 2000 1.946 1.980 1.924 1.935 405,929 -0.01(-0.58%)
Jun 08, 2000 1.991 1.991 1.946 1.946 643,709 +0.00(+0.00%)
Jun 07, 2000 1.924 1.957 1.912 1.946 814,821 +0.04(+2.37%)
Jun 06, 2000 1.946 1.969 1.879 1.901 455,929 -0.07(-3.43%)
Jun 05, 2000 1.912 1.991 1.912 1.969 387,781 -0.02(-1.13%)
Jun 02, 2000 1.912 2.014 1.901 1.991 630,746 +0.01(+0.57%)
Jun 01, 2000 2.002 2.002 1.935 1.980 373,336 -0.04(-2.22%)
May 31, 2000 1.957 2.025 1.957 2.025 635,931 +0.04(+2.27%)
May 30, 2000 2.002 2.002 1.924 1.980 147,408 -0.02(-1.12%)
May 26, 2000 1.946 2.002 1.901 2.002 168,149 +0.03(+1.71%)
May 25, 2000 1.901 2.014 1.901 1.969 271,483 +0.06(+2.94%)
May 24, 2000 1.957 1.980 1.901 1.912 330,373 -0.02(-1.16%)
May 23, 2000 1.957 2.059 1.935 1.935 253,335 +0.00(+0.00%)
May 22, 2000 1.957 1.957 1.890 1.935 232,964 -0.02(-1.15%)
May 19, 2000 1.969 1.991 1.935 1.957 124,815 -0.03(-1.69%)
May 18, 2000 2.002 2.025 1.957 1.991 322,224 -0.03(-1.67%)
May 17, 2000 2.070 2.092 2.002 2.025 282,224 -0.07(-3.23%)
May 16, 2000 2.014 2.137 2.002 2.092 640,746 +0.07(+3.33%)
May 15, 2000 2.059 2.059 1.991 2.025 301,484 -0.06(-2.70%)
May 12, 2000 2.047 2.081 2.002 2.081 252,965 +0.03(+1.65%)
May 11, 2000 2.036 2.047 1.957 2.047 212,224 -0.01(-0.55%)
May 10, 2000 2.081 2.092 1.912 2.059 568,523 -0.09(-4.19%)
May 09, 2000 2.092 2.149 2.014 2.149 335,187 +0.08(+3.80%)
May 08, 2000 2.137 2.137 2.036 2.070 466,300 -0.07(-3.16%)
May 05, 2000 2.104 2.149 2.081 2.137 382,225 +0.01(+0.53%)
May 04, 2000 2.092 2.160 2.092 2.126 404,447 +0.04(+2.16%)
May 03, 2000 2.092 2.160 2.081 2.081 667,783 +0.00(+0.00%)
May 02, 2000 2.081 2.137 2.047 2.081 321,113 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.