Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 12126 12317 12126 12317 227,109,792 +230.00(+1.90%)
Jul 30, 2001 12104 12111 12008 12087 153,086,208 -95.50(-0.78%)
Jul 27, 2001 12070 12192 12070 12182 124,388,600 +142.40(+1.18%)
Jul 26, 2001 12196 12230 12003 12040 221,039,008 -174.30(-1.43%)
Jul 24, 2001 12214 12239 12137 12214 139,913,792 -22.40(-0.18%)
Jul 23, 2001 12233 12258 12172 12236 166,057,200 -65.20(-0.53%)
Jul 20, 2001 12305 12360 12238 12302 147,662,000 +21.90(+0.18%)
Jul 19, 2001 12376 12381 12192 12280 204,987,008 -147.40(-1.19%)
Jul 18, 2001 12481 12554 12339 12427 134,535,008 -68.00(-0.54%)
Jul 17, 2001 12591 12591 12433 12495 139,890,800 -129.30(-1.02%)
Jul 16, 2001 12664 12692 12582 12624 113,928,800 +11.70(+0.09%)
Jul 13, 2001 12780 12821 12518 12613 211,230,208 -47.40(-0.37%)
Jul 12, 2001 12533 12693 12533 12660 174,767,808 +132.30(+1.06%)
Jul 11, 2001 12626 12626 12458 12528 195,057,600 -186.00(-1.46%)
Jul 10, 2001 12701 12732 12635 12714 134,407,808 +23.20(+0.18%)
Jul 09, 2001 12769 12769 12583 12691 257,038,800 -308.80(-2.38%)
Jul 05, 2001 13209 13237 12987 13000 0 -208.00(-1.57%)
Jul 04, 2001 13202 13209 13090 13208 0 +22.70(+0.17%)
Jul 03, 2001 13068 13198 13068 13185 0 +142.30(+1.09%)
Jun 29, 2001 12967 13089 12967 13042 0 +214.70(+1.67%)
Jun 28, 2001 12968 12968 12787 12828 0 -176.40(-1.36%)
Jun 27, 2001 12956 13020 12891 13004 0 +42.20(+0.33%)
Jun 26, 2001 13142 13142 12943 12962 0 -212.00(-1.61%)
Jun 22, 2001 13193 13243 13127 13174 0 -13.50(-0.10%)
Jun 21, 2001 13024 13253 12977 13188 0 +268.80(+2.08%)
Jun 20, 2001 13128 13128 12896 12919 0 -215.00(-1.64%)
Jun 19, 2001 12980 13150 12901 13134 0 +184.90(+1.43%)
Jun 18, 2001 13093 13093 12891 12949 0 -153.70(-1.17%)
Jun 15, 2001 13132 13136 12949 13102 0 -146.40(-1.10%)
Jun 14, 2001 13512 13519 13223 13249 0 -274.40(-2.03%)
Jun 13, 2001 13516 13598 13429 13523 0 -3.40(-0.03%)
Jun 12, 2001 13628 13628 13444 13527 0 -148.80(-1.09%)
Jun 11, 2001 13748 13846 13628 13676 0 -133.40(-0.97%)
Jun 08, 2001 13717 13901 13717 13809 0 +105.50(+0.77%)
Jun 07, 2001 13538 13715 13479 13703 0 +127.40(+0.94%)
Jun 06, 2001 13491 13671 13491 13576 0 +124.10(+0.92%)
Jun 05, 2001 13232 13483 13147 13452 0 +244.40(+1.85%)
Jun 04, 2001 13167 13272 13167 13208 0 +66.10(+0.50%)
Jun 01, 2001 13244 13283 13121 13141 0 -33.00(-0.25%)
May 31, 2001 13310 13310 13092 13174 0 -245.70(-1.83%)
May 30, 2001 13568 13568 13348 13420 0 -209.50(-1.54%)
May 29, 2001 13739 13768 13506 13630 0 -109.50(-0.80%)
May 28, 2001 13738 13757 13675 13739 0 -14.90(-0.11%)
May 25, 2001 13854 13957 13733 13754 0 -56.60(-0.41%)
May 24, 2001 13770 13813 13650 13811 0 -28.50(-0.21%)
May 23, 2001 13873 13989 13798 13839 0 -38.90(-0.28%)
May 22, 2001 13775 13930 13775 13878 0 +156.70(+1.14%)
May 21, 2001 13466 13732 13466 13721 0 +262.10(+1.95%)
May 18, 2001 13631 13631 13449 13459 0 -178.70(-1.31%)
May 17, 2001 13551 13713 13551 13638 0 +301.90(+2.26%)
May 16, 2001 13258 13566 13229 13336 0 +85.90(+0.65%)
May 15, 2001 13233 13351 13210 13250 0 -9.10(-0.07%)
May 14, 2001 13609 13609 13239 13259 0 -377.40(-2.77%)
May 11, 2001 13602 13690 13579 13637 0 +31.80(+0.23%)
May 10, 2001 13541 13726 13462 13605 0 +19.70(+0.15%)
May 09, 2001 13527 13644 13409 13585 0 +44.30(+0.33%)
May 08, 2001 13600 13600 13446 13541 0 -60.00(-0.44%)
May 07, 2001 13464 13652 13437 13601 0 +209.80(+1.57%)
May 04, 2001 13600 13600 13319 13391 0 -327.10(-2.38%)
May 03, 2001 13769 13844 13646 13718 0 -96.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.