Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 211.46 212.51 200.88 204.85 6,027,569 -6.61(-3.12%)
Feb 27, 2001 209.16 211.46 207.05 211.46 5,125,366 +0.09(+0.04%)
Feb 26, 2001 207.05 211.50 203.53 211.37 4,783,666 +7.93(+3.90%)
Feb 23, 2001 205.07 207.05 198.33 203.44 5,304,603 -4.05(-1.95%)
Feb 22, 2001 208.59 209.25 202.91 207.49 5,198,550 -0.88(-0.42%)
Feb 21, 2001 210.13 213.44 208.02 208.37 4,198,896 -1.72(-0.82%)
Feb 20, 2001 207.93 212.82 207.80 210.09 4,547,293 +3.04(+1.47%)
Feb 16, 2001 204.85 208.50 203.79 207.05 3,840,125 -4.32(-2.04%)
Feb 15, 2001 203.97 211.90 203.31 211.37 5,450,586 +7.58(+3.72%)
Feb 14, 2001 207.75 207.89 203.17 203.79 3,005,386 -3.97(-1.91%)
Feb 13, 2001 209.96 211.41 207.62 207.75 3,251,088 -1.54(-0.74%)
Feb 12, 2001 201.15 210.66 201.15 209.30 4,075,341 +8.15(+4.05%)
Feb 09, 2001 207.67 207.71 199.96 201.15 4,194,628 -6.52(-3.14%)
Feb 08, 2001 210.35 212.12 207.18 207.67 4,019,794 +0.84(+0.40%)
Feb 07, 2001 210.00 210.57 205.38 206.83 2,958,034 -2.86(-1.37%)
Feb 06, 2001 210.79 211.85 207.93 209.69 3,623,478 -1.10(-0.52%)
Feb 05, 2001 204.32 211.90 202.87 210.79 4,959,226 +6.92(+3.39%)
Feb 02, 2001 203.75 206.61 201.98 203.88 3,641,162 +0.22(+0.11%)
Feb 01, 2001 204.85 205.86 202.20 203.66 3,992,191 +1.10(+0.54%)
Jan 31, 2001 205.95 206.83 200.71 202.56 4,845,523 -1.19(-0.58%)
Jan 30, 2001 197.18 203.83 195.69 203.75 4,504,344 +8.24(+4.21%)
Jan 29, 2001 197.67 203.75 193.83 195.51 5,227,129 -1.10(-0.56%)
Jan 26, 2001 204.58 206.21 196.30 196.61 6,096,826 -5.77(-2.85%)
Jan 25, 2001 204.32 207.89 201.81 202.38 4,724,306 -1.63(-0.80%)
Jan 24, 2001 204.85 207.89 201.81 204.01 4,345,900 -1.67(-0.81%)
Jan 23, 2001 204.85 207.62 203.22 205.69 4,794,561 +4.14(+2.05%)
Jan 22, 2001 206.52 208.72 200.18 201.54 4,697,020 -5.51(-2.66%)
Jan 19, 2001 210.62 212.03 205.42 207.05 4,394,704 -2.78(-1.32%)
Jan 18, 2001 208.72 211.72 205.42 209.83 4,378,860 +4.14(+2.01%)
Jan 17, 2001 211.46 213.66 204.58 205.69 5,541,476 -3.04(-1.46%)
Jan 16, 2001 201.28 209.52 201.01 208.72 4,485,140 +7.44(+3.70%)
Jan 12, 2001 206.21 206.79 198.24 201.28 3,814,225 -3.83(-1.87%)
Jan 11, 2001 201.01 207.05 199.34 205.11 5,356,949 +8.24(+4.18%)
Jan 10, 2001 194.41 198.81 190.27 196.87 5,630,754 +0.26(+0.13%)
Jan 09, 2001 202.38 203.75 192.73 196.61 4,554,942 -4.10(-2.04%)
Jan 08, 2001 208.15 208.15 196.61 200.71 5,268,828 -7.71(-3.70%)
Jan 05, 2001 210.35 210.62 203.22 208.42 5,173,376 -3.30(-1.56%)
Jan 04, 2001 208.42 214.76 207.62 211.72 6,112,240 +1.10(+0.52%)
Jan 03, 2001 194.94 211.19 193.00 210.62 8,899,640 +17.89(+9.28%)
Jan 02, 2001 205.95 206.52 187.80 192.73 8,362,085 -18.46(-8.74%)
Dec 29, 2000 213.66 215.02 209.83 211.19 2,493,187 -2.20(-1.03%)
Dec 28, 2000 215.60 216.70 209.83 213.39 2,851,549 +1.10(+0.52%)
Dec 27, 2000 216.70 219.16 212.29 212.29 2,776,572 -4.93(-2.27%)
Dec 26, 2000 214.23 217.80 211.72 217.23 2,068,814 +1.90(+0.88%)
Dec 22, 2000 212.03 217.53 210.93 215.33 2,655,854 +4.41(+2.09%)
Dec 21, 2000 209.52 213.66 207.89 210.93 4,466,345 +1.94(+0.93%)
Dec 20, 2000 213.92 217.80 208.99 208.99 4,599,979 -11.85(-5.37%)
Dec 19, 2000 224.67 226.61 220.84 220.84 3,490,730 -3.83(-1.71%)
Dec 18, 2000 222.73 226.61 222.47 224.67 3,164,647 +5.24(+2.39%)
Dec 15, 2000 221.94 225.77 216.96 219.43 8,149,138 -7.18(-3.17%)
Dec 14, 2000 232.38 232.65 226.61 226.61 3,575,264 -6.87(-2.94%)
Dec 13, 2000 232.65 236.26 232.38 233.48 3,986,857 +0.84(+0.36%)
Dec 12, 2000 237.36 242.56 230.44 232.65 5,747,567 -11.01(-4.52%)
Dec 11, 2000 243.13 247.53 239.56 243.66 3,732,982 +0.53(+0.22%)
Dec 08, 2000 240.09 244.76 239.25 243.13 3,826,846 +7.44(+3.16%)
Dec 07, 2000 234.06 238.46 234.06 235.69 2,351,518 -1.94(-0.82%)
Dec 06, 2000 235.95 238.46 232.95 237.62 3,604,433 -0.84(-0.35%)
Dec 05, 2000 227.98 240.09 227.45 238.46 4,537,917 +11.01(+4.84%)
Dec 04, 2000 224.67 228.55 223.84 227.45 2,722,501 +2.78(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.