Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.366	2.369	2.348	2.357	245,116	-0.01(-0.40%)
Jan 30, 2002	2.331	2.366	2.313	2.366	494,459	+0.01(+0.50%)
Jan 29, 2002	2.367	2.376	2.337	2.354	294,139	-0.01(-0.55%)
Jan 28, 2002	2.366	2.372	2.366	2.367	341,472	-0.00(-0.20%)
Jan 25, 2002	2.414	2.414	2.369	2.372	176,652	-0.04(-1.76%)
Jan 24, 2002	2.383	2.419	2.383	2.415	105,653	+0.04(+1.80%)
Jan 23, 2002	2.360	2.372	2.354	2.372	408,245	+0.01(+0.25%)
Jan 22, 2002	2.449	2.449	2.366	2.366	371,055	-0.08(-3.38%)
Jan 21, 2002	2.408	2.511	2.408	2.449	263,711	+0.00(+0.00%)
Jan 18, 2002	2.408	2.511	2.408	2.449	263,711	+0.04(+1.72%)
Jan 17, 2002	2.396	2.408	2.396	2.408	92,975	+0.02(+0.74%)
Jan 16, 2002	2.363	2.402	2.361	2.390	167,355	+0.03(+1.20%)
Jan 15, 2002	2.408	2.408	2.361	2.361	21,975	-0.03(-1.43%)
Jan 14, 2002	2.455	2.455	2.396	2.396	52,404	-0.05(-2.17%)
Jan 11, 2002	2.485	2.485	2.437	2.449	120,022	-0.01(-0.58%)
Jan 10, 2002	2.532	2.532	2.463	2.463	123,403	-0.18(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices